6210東証S貸借
業種 機械
東洋機械金属 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 812 (24/03/27) | 590 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 812 (24/03/27) | 590 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 663 | 670 | 658 | 666 | +8 | +1.2 | 153,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 683 | 798 | 645 | 768 | +88 | +12.9 | 2,251,700 |
| 07/05 | 740 | 740 | 630 | 680 | -55 | -7.5 | 1,383,400 |
| 07/04 | 732 | 744 | 704 | 735 | +4 | +0.6 | 1,026,200 |
| 07/03 | 785 | 812 | 725 | 731 | -36 | -4.7 | 1,053,100 |
| 07/02 | 826 | 831 | 711 | 767 | -69 | -8.3 | 1,642,200 |
| 07/01 | 909 | 970 | 836 | 836 | -64 | -7.1 | 1,670,100 |
| 06/12 | 880 | 905 | 846 | 900 | +35 | +4.1 | 936,300 |
| 06/11 | 893 | 900 | 750 | 865 | -26 | -2.9 | 1,375,600 |
| 06/10 | 1,000 | 1,015 | 889 | 891 | -109 | -10.9 | 982,000 |
| 06/09 | 1,048 | 1,058 | 944 | 1,000 | -8 | -0.8 | 873,700 |
| 06/08 | 1,020 | 1,080 | 904 | 1,008 | +51 | +5.3 | 1,794,100 |
| 06/07 | 1,330 | 1,333 | 881 | 957 | -351 | -26.8 | 1,219,600 |
| 06/06 | 1,290 | 1,320 | 1,071 | 1,308 | +28 | +2.2 | 1,093,200 |
| 06/05 | 1,399 | 1,490 | 1,210 | 1,280 | -98 | -7.1 | 2,526,600 |
| 06/04 | 1,375 | 1,399 | 1,214 | 1,378 | +59 | +4.5 | 1,826,100 |
| 06/03 | 1,105 | 1,420 | 1,030 | 1,319 | +199 | +17.8 | 2,177,500 |
| 06/02 | 1,375 | 1,385 | 1,060 | 1,120 | -255 | -18.6 | 1,807,600 |
| 06/01 | 1,230 | 1,835 | 1,220 | 1,375 | +106 | +8.4 | 3,915,300 |
| 05/12 | 1,191 | 1,290 | 1,100 | 1,269 | +84 | +7.1 | 1,967,600 |
| 05/11 | 1,160 | 1,292 | 1,072 | 1,185 | +16 | +1.4 | 2,186,000 |
| 05/10 | 1,000 | 1,229 | 896 | 1,169 | +169 | +16.9 | 4,753,300 |
| 05/09 | 886 | 1,028 | 871 | 1,000 | +115 | +13.0 | 2,075,700 |
| 05/08 | 820 | 895 | 790 | 885 | +65 | +7.9 | 2,128,800 |
| 05/07 | 791 | 835 | 729 | 820 | +31 | +3.9 | 1,408,000 |
| 05/06 | 779 | 803 | 750 | 789 | +9 | +1.2 | 1,092,700 |
| 05/05 | 731 | 789 | 720 | 780 | +40 | +5.4 | 681,300 |
| 05/04 | 751 | 769 | 682 | 740 | -30 | -3.9 | 1,004,600 |
| 05/03 | 783 | 819 | 755 | 770 | -20 | -2.5 | 2,002,700 |
| 05/02 | 720 | 820 | 703 | 790 | +72 | +10.0 | 2,310,000 |
| 05/01 | 670 | 761 | 651 | 718 | +51 | +7.7 | 2,214,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
