6222東証P貸借
業種 機械
島精機製作所 株価時系列データ
PTS
960.5
円
(15:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,774 (24/07/16) | 938 (25/02/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,774 (24/07/16) | 938 (25/02/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 949 | 965 | 947 | 959 | +13 | +1.4 | 82,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 946 | +0.5 | 944 | 312,300 | ー | ー | ー |
| 2/7 | 941 | -8.1 | 967 | 1,073,500 | 116,800 | 490,500 | 4.20 |
| 1/31 | 1,024 | -2.8 | 1,052 | 450,100 | 148,300 | 421,600 | 2.84 |
| 1/24 | 1,053 | +6.4 | 1,034 | 475,600 | 101,800 | 438,700 | 4.31 |
| 1/17 | 990 | +1.3 | 976 | 490,200 | 100,000 | 474,700 | 4.75 |
| 1/10 | 977 | -6.8 | 996 | 1,014,800 | 88,800 | 483,900 | 5.45 |
| 12/30 | 1,048 | +0.8 | 1,044 | 144,300 | ー | ー | ー |
| 12/27 | 1,040 | +4.8 | 1,007 | 1,046,100 | 97,100 | 437,400 | 4.50 |
| 12/20 | 992 | -3.2 | 1,005 | 945,200 | 95,100 | 425,900 | 4.48 |
| 12/13 | 1,025 | -2.0 | 1,039 | 632,600 | 86,400 | 412,300 | 4.77 |
| 12/6 | 1,046 | -0.3 | 1,048 | 566,900 | 82,500 | 391,300 | 4.74 |
| 11/29 | 1,049 | -3.9 | 1,064 | 465,700 | 83,100 | 397,600 | 4.78 |
| 11/22 | 1,092 | +2.9 | 1,074 | 552,300 | 78,100 | 382,000 | 4.89 |
| 11/15 | 1,061 | -1.5 | 1,057 | 693,100 | 77,600 | 413,200 | 5.32 |
| 11/8 | 1,077 | -3.8 | 1,096 | 627,400 | 76,700 | 393,800 | 5.13 |
| 11/1 | 1,120 | +1.9 | 1,129 | 753,800 | 72,800 | 365,700 | 5.02 |
| 10/25 | 1,099 | -3.1 | 1,113 | 705,200 | 83,100 | 380,100 | 4.57 |
| 10/18 | 1,134 | -1.0 | 1,146 | 501,500 | 75,400 | 347,300 | 4.61 |
| 10/11 | 1,145 | -3.0 | 1,157 | 643,000 | 71,000 | 363,200 | 5.12 |
| 10/4 | 1,180 | -2.1 | 1,167 | 1,067,200 | 68,600 | 352,900 | 5.14 |
| 9/27 | 1,205 | -9.9 | 1,214 | 1,482,900 | 74,000 | 339,600 | 4.59 |
| 9/20 | 1,338 | +4.0 | 1,310 | 315,300 | 67,100 | 257,400 | 3.84 |
| 9/13 | 1,287 | -3.7 | 1,305 | 407,900 | 59,500 | 246,700 | 4.15 |
| 9/6 | 1,336 | -4.9 | 1,358 | 560,100 | 61,300 | 232,900 | 3.80 |
| 8/30 | 1,405 | -5.8 | 1,420 | 482,700 | 67,000 | 211,800 | 3.16 |
| 8/23 | 1,492 | +0.1 | 1,487 | 300,000 | 77,900 | 192,300 | 2.47 |
| 8/16 | 1,491 | +6.1 | 1,443 | 347,000 | 79,400 | 197,400 | 2.49 |
| 8/9 | 1,405 | -1.9 | 1,393 | 997,200 | 68,200 | 208,300 | 3.05 |
| 8/2 | 1,432 | -11.4 | 1,572 | 1,150,000 | 71,200 | 253,300 | 3.56 |
| 7/26 | 1,616 | -6.1 | 1,633 | 460,100 | 61,700 | 237,300 | 3.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
