6222東証P貸借
業種 機械
島精機製作所 株価時系列データ
PTS
1,673.1
円
(09:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,017 (23/07/31) | 1,232 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,710 (24/06/18) | 1,232 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 1,651 | 1,675 | 1,615 | 1,657 | +11 | +0.7 | 333,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,646 | -2.9 | 1,670 | 971,000 | 64,900 | 257,900 | 3.97 |
| 6/14 | 1,695 | +12.9 | 1,614 | 1,023,400 | 71,900 | 264,300 | 3.68 |
| 6/7 | 1,502 | -0.3 | 1,520 | 464,100 | 63,800 | 301,300 | 4.72 |
| 5/31 | 1,506 | +3.9 | 1,489 | 1,662,700 | 66,100 | 332,200 | 5.03 |
| 5/24 | 1,449 | -3.3 | 1,503 | 702,300 | 59,900 | 347,100 | 5.79 |
| 5/17 | 1,499 | +4.2 | 1,528 | 1,478,200 | 62,500 | 324,100 | 5.19 |
| 5/10 | 1,439 | +2.6 | 1,423 | 506,500 | 63,000 | 362,400 | 5.75 |
| 5/2 | 1,402 | +6.6 | 1,415 | 612,400 | 68,500 | 384,000 | 5.61 |
| 4/26 | 1,315 | +6.1 | 1,290 | 524,700 | 61,100 | 389,400 | 6.37 |
| 4/19 | 1,239 | -7.1 | 1,272 | 804,700 | 63,300 | 420,100 | 6.64 |
| 4/12 | 1,333 | +0.5 | 1,349 | 388,900 | 65,900 | 377,000 | 5.72 |
| 4/5 | 1,327 | -4.6 | 1,367 | 590,500 | 65,400 | 377,900 | 5.78 |
| 3/29 | 1,391 | -0.6 | 1,387 | 524,400 | 63,900 | 338,700 | 5.30 |
| 3/22 | 1,400 | +1.8 | 1,394 | 425,100 | 126,100 | 346,300 | 2.75 |
| 3/15 | 1,375 | -0.3 | 1,349 | 531,200 | 87,700 | 362,600 | 4.13 |
| 3/8 | 1,379 | +1.0 | 1,362 | 570,600 | 83,300 | 356,000 | 4.27 |
| 3/1 | 1,366 | -2.4 | 1,387 | 558,700 | 65,400 | 361,200 | 5.52 |
| 2/22 | 1,400 | -0.6 | 1,398 | 310,200 | 56,900 | 339,100 | 5.96 |
| 2/16 | 1,408 | -1.5 | 1,412 | 432,700 | 53,700 | 334,300 | 6.23 |
| 2/9 | 1,430 | +1.9 | 1,410 | 699,800 | 54,600 | 329,200 | 6.03 |
| 2/2 | 1,403 | -7.0 | 1,459 | 949,300 | 55,800 | 337,600 | 6.05 |
| 1/26 | 1,508 | -1.4 | 1,520 | 392,000 | 53,500 | 274,200 | 5.13 |
| 1/19 | 1,530 | -2.6 | 1,571 | 341,900 | 54,000 | 258,400 | 4.79 |
| 1/12 | 1,570 | +3.2 | 1,570 | 309,700 | 53,700 | 279,500 | 5.20 |
| 1/5 | 1,522 | -0.2 | 1,521 | 118,100 | ー | ー | ー |
| 12/29 | 1,525 | +4.9 | 1,495 | 456,600 | 54,700 | 293,000 | 5.36 |
| 12/22 | 1,454 | -3.5 | 1,479 | 380,200 | 56,700 | 314,400 | 5.54 |
| 12/15 | 1,506 | +4.4 | 1,451 | 596,000 | 57,100 | 313,500 | 5.49 |
| 12/8 | 1,443 | -4.6 | 1,487 | 765,900 | 58,000 | 311,500 | 5.37 |
| 12/1 | 1,512 | -5.6 | 1,549 | 631,200 | 56,700 | 272,900 | 4.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて