6224東証G信用
業種 機械
ＪＲＣ 株価時系列データ
PTS
1,095
円
(19:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,145 (24/07/17) | 705 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,145 (24/07/17) | 705 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,090 | 1,090 | 1,066 | 1,068 | -25 | -2.3 | 39,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,087 | 1,116 | 1,056 | 1,093 | +4 | +0.4 | 98,800 |
| 1/28 | 1,073 | 1,096 | 1,070 | 1,089 | +16 | +1.5 | 49,000 |
| 1/27 | 1,114 | 1,118 | 1,073 | 1,073 | -33 | -3.0 | 110,600 |
| 1/24 | 1,063 | 1,107 | 1,062 | 1,106 | +41 | +3.9 | 139,300 |
| 1/23 | 1,075 | 1,091 | 1,053 | 1,065 | -7 | -0.7 | 96,500 |
| 1/22 | 1,085 | 1,099 | 1,072 | 1,072 | -23 | -2.1 | 68,600 |
| 1/21 | 1,112 | 1,118 | 1,074 | 1,095 | +5 | +0.5 | 198,400 |
| 1/20 | 1,074 | 1,110 | 1,074 | 1,090 | +37 | +3.5 | 133,800 |
| 1/17 | 1,030 | 1,053 | 1,026 | 1,053 | +34 | +3.3 | 160,700 |
| 1/16 | 1,045 | 1,059 | 1,004 | 1,019 | +14 | +1.4 | 135,600 |
| 1/15 | 1,001 | 1,045 | 980 | 1,005 | +94 | +10.3 | 428,300 |
| 1/14 | 948 | 948 | 906 | 911 | -41 | -4.3 | 166,100 |
| 1/10 | 946 | 952 | 940 | 952 | +5 | +0.5 | 27,500 |
| 1/9 | 963 | 963 | 939 | 947 | -7 | -0.7 | 60,000 |
| 1/8 | 960 | 962 | 949 | 954 | -3 | -0.3 | 42,500 |
| 1/7 | 958 | 963 | 949 | 957 | +8 | +0.8 | 53,000 |
| 1/6 | 940 | 954 | 940 | 949 | +26 | +2.8 | 58,700 |
| 12/30 | 926 | 936 | 920 | 923 | -3 | -0.3 | 56,100 |
| 12/27 | 902 | 926 | 902 | 926 | +25 | +2.8 | 48,700 |
| 12/26 | 907 | 909 | 900 | 901 | -4 | -0.4 | 53,800 |
| 12/25 | 903 | 910 | 897 | 905 | -1 | -0.1 | 59,700 |
| 12/24 | 911 | 911 | 902 | 906 | -4 | -0.4 | 24,800 |
| 12/23 | 910 | 915 | 905 | 910 | +8 | +0.9 | 38,600 |
| 12/20 | 909 | 918 | 902 | 902 | -4 | -0.4 | 40,200 |
| 12/19 | 900 | 909 | 891 | 906 | 0 | 0.0 | 55,700 |
| 12/18 | 907 | 921 | 902 | 906 | -3 | -0.3 | 40,500 |
| 12/17 | 928 | 928 | 909 | 909 | -6 | -0.7 | 31,800 |
| 12/16 | 914 | 926 | 914 | 915 | +1 | +0.1 | 21,400 |
| 12/13 | 914 | 920 | 908 | 914 | 0 | 0.0 | 31,300 |
| 12/12 | 917 | 921 | 910 | 914 | +4 | +0.4 | 30,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
