！決算発表予定日 2025/02/14
6231東証S信用
業種 機械
木村工機 株価時系列データ
PTS
7,115
円
(14:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,500 (24/06/11) | 3,470 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,500 (24/06/11) | 3,035 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 7,190 | 7,280 | 7,090 | 7,140 | -100 | -1.4 | 12,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 6,870 | 7,250 | 6,810 | 7,240 | +400 | +5.9 | 24,300 |
| 1/28 | 6,700 | 6,870 | 6,510 | 6,840 | +80 | +1.2 | 18,700 |
| 1/27 | 6,660 | 6,850 | 6,660 | 6,760 | +200 | +3.1 | 16,700 |
| 1/24 | 6,580 | 6,670 | 6,480 | 6,560 | +80 | +1.2 | 7,400 |
| 1/23 | 6,560 | 6,560 | 6,450 | 6,480 | -80 | -1.2 | 10,900 |
| 1/22 | 6,650 | 6,650 | 6,540 | 6,560 | -70 | -1.1 | 1,900 |
| 1/21 | 6,600 | 6,630 | 6,480 | 6,630 | +130 | +2.0 | 8,000 |
| 1/20 | 6,770 | 6,770 | 6,500 | 6,500 | -370 | -5.4 | 19,800 |
| 1/17 | 6,360 | 6,890 | 6,360 | 6,870 | +410 | +6.4 | 30,000 |
| 1/16 | 6,450 | 6,550 | 6,340 | 6,460 | +160 | +2.5 | 14,000 |
| 1/15 | 6,240 | 6,400 | 5,850 | 6,300 | +60 | +1.0 | 20,800 |
| 1/14 | 6,240 | 6,300 | 6,200 | 6,240 | +70 | +1.1 | 5,600 |
| 1/10 | 6,150 | 6,430 | 6,120 | 6,170 | 0 | 0.0 | 6,700 |
| 1/9 | 6,150 | 6,310 | 6,110 | 6,170 | -20 | -0.3 | 6,200 |
| 1/8 | 6,050 | 6,220 | 6,040 | 6,190 | +40 | +0.7 | 7,700 |
| 1/7 | 6,170 | 6,240 | 6,030 | 6,150 | +20 | +0.3 | 13,200 |
| 1/6 | 6,110 | 6,190 | 6,050 | 6,130 | +20 | +0.3 | 6,000 |
| 12/30 | 6,080 | 6,180 | 5,990 | 6,110 | +80 | +1.3 | 10,600 |
| 12/27 | 5,940 | 6,100 | 5,940 | 6,030 | +140 | +2.4 | 19,600 |
| 12/26 | 5,860 | 6,000 | 5,860 | 5,890 | +90 | +1.6 | 19,900 |
| 12/25 | 5,840 | 5,840 | 5,690 | 5,800 | +120 | +2.1 | 7,400 |
| 12/24 | 5,750 | 5,830 | 5,680 | 5,680 | -40 | -0.7 | 21,400 |
| 12/23 | 5,750 | 5,860 | 5,720 | 5,720 | +70 | +1.2 | 13,200 |
| 12/20 | 5,600 | 5,690 | 5,470 | 5,650 | +60 | +1.1 | 10,400 |
| 12/19 | 5,430 | 5,590 | 5,380 | 5,590 | +60 | +1.1 | 6,200 |
| 12/18 | 5,670 | 5,670 | 5,500 | 5,530 | -100 | -1.8 | 8,100 |
| 12/17 | 5,610 | 5,670 | 5,500 | 5,630 | +20 | +0.4 | 8,900 |
| 12/16 | 5,450 | 5,660 | 5,450 | 5,610 | +160 | +2.9 | 6,600 |
| 12/13 | 5,510 | 5,570 | 5,450 | 5,450 | -80 | -1.5 | 9,100 |
| 12/12 | 5,680 | 5,690 | 5,500 | 5,530 | -140 | -2.5 | 14,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
