6231東証S信用
業種 機械
木村工機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,480 (24/06/04) | 1,980 (23/06/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,480 (24/06/04) | 3,035 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 6,210 | 6,570 | 6,030 | 6,520 | +300 | +4.8 | 34,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/8 | 4,305 | 4,335 | 4,200 | 4,335 | +25 | +0.6 | 10,500 |
| 3/7 | 4,370 | 4,405 | 4,200 | 4,310 | -50 | -1.2 | 16,800 |
| 3/6 | 4,500 | 4,520 | 4,355 | 4,360 | -170 | -3.8 | 13,600 |
| 3/5 | 4,495 | 4,545 | 4,355 | 4,530 | +60 | +1.3 | 15,900 |
| 3/4 | 4,460 | 4,585 | 4,310 | 4,470 | +55 | +1.3 | 18,400 |
| 3/1 | 4,515 | 4,515 | 4,285 | 4,415 | -55 | -1.2 | 18,300 |
| 2/29 | 4,190 | 4,500 | 4,005 | 4,470 | +255 | +6.1 | 31,300 |
| 2/28 | 4,130 | 4,230 | 4,115 | 4,215 | +80 | +1.9 | 16,300 |
| 2/27 | 4,005 | 4,210 | 3,965 | 4,135 | +130 | +3.3 | 18,400 |
| 2/26 | 3,820 | 4,085 | 3,820 | 4,005 | +205 | +5.4 | 29,600 |
| 2/22 | 3,865 | 3,865 | 3,700 | 3,800 | -55 | -1.4 | 17,600 |
| 2/21 | 3,850 | 3,935 | 3,850 | 3,855 | -60 | -1.5 | 10,800 |
| 2/20 | 4,065 | 4,065 | 3,915 | 3,915 | -135 | -3.3 | 8,900 |
| 2/19 | 3,825 | 4,080 | 3,825 | 4,050 | +190 | +4.9 | 15,300 |
| 2/16 | 3,805 | 3,895 | 3,805 | 3,860 | -15 | -0.4 | 9,400 |
| 2/15 | 4,075 | 4,075 | 3,810 | 3,875 | -75 | -1.9 | 15,400 |
| 2/14 | 3,765 | 4,130 | 3,745 | 3,950 | +180 | +4.8 | 53,200 |
| 2/13 | 3,635 | 3,810 | 3,595 | 3,770 | +145 | +4.0 | 67,700 |
| 2/9 | 3,895 | 4,185 | 3,545 | 3,625 | -250 | -6.5 | 169,100 |
| 2/8 | 3,855 | 3,935 | 3,750 | 3,875 | +40 | +1.0 | 19,700 |
| 2/7 | 3,810 | 3,845 | 3,725 | 3,835 | +25 | +0.7 | 8,000 |
| 2/6 | 3,930 | 3,930 | 3,795 | 3,810 | -120 | -3.1 | 12,900 |
| 2/5 | 3,890 | 3,930 | 3,850 | 3,930 | +90 | +2.3 | 13,500 |
| 2/2 | 3,880 | 3,970 | 3,840 | 3,840 | +5 | +0.1 | 25,900 |
| 2/1 | 3,775 | 3,930 | 3,745 | 3,835 | +80 | +2.1 | 16,500 |
| 1/31 | 3,735 | 3,780 | 3,670 | 3,755 | -30 | -0.8 | 11,500 |
| 1/30 | 3,700 | 3,835 | 3,695 | 3,785 | +175 | +4.9 | 21,400 |
| 1/29 | 3,550 | 3,675 | 3,520 | 3,610 | +90 | +2.6 | 21,800 |
| 1/26 | 3,400 | 3,550 | 3,385 | 3,520 | +110 | +3.2 | 18,500 |
| 1/25 | 3,350 | 3,475 | 3,345 | 3,410 | +60 | +1.8 | 9,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて