決算new!
2025/02/14 発表
今期経常を5%上方修正・最高益予想を上乗せ、配当も30円増額
6231東証S信用
業種 機械
木村工機 株価時系列データ
PTS
7,535
円
(14:42)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,580 (25/02/18) | 3,470 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
7,580 (25/02/18) | 3,035 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 7,230 | 7,610 | 6,330 | 7,500 | +270 | +3.7 | 188,300 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 6,110 | 7,280 | 5,850 | 7,230 | +1,120 | +18.3 | 248,000 |
24/12 | 5,130 | 6,180 | 5,130 | 6,110 | +980 | +19.1 | 223,600 |
24/11 | 4,830 | 5,600 | 4,575 | 5,130 | +230 | +4.7 | 222,900 |
24/10 | 4,850 | 4,985 | 4,455 | 4,900 | +120 | +2.5 | 214,100 |
24/09 | 4,955 | 5,020 | 4,345 | 4,780 | -60 | -1.2 | 130,800 |
24/08 | 4,810 | 5,190 | 3,470 | 4,840 | +30 | +0.6 | 534,500 |
24/07 | 5,820 | 6,030 | 4,445 | 4,810 | -1,010 | -17.4 | 626,100 |
24/06 | 6,170 | 7,500 | 5,620 | 5,820 | -350 | -5.7 | 607,800 |
24/05 | 5,000 | 6,340 | 4,530 | 6,170 | +1,110 | +21.9 | 654,700 |
24/04 | 4,720 | 5,550 | 4,525 | 5,060 | +410 | +8.8 | 404,000 |
24/03 | 4,515 | 5,050 | 4,020 | 4,650 | +180 | +4.0 | 512,900 |
24/02 | 3,775 | 4,500 | 3,545 | 4,470 | +715 | +19.0 | 559,500 |
24/01 | 3,140 | 3,835 | 3,035 | 3,755 | +615 | +19.6 | 297,200 |
23/12 | 3,295 | 3,370 | 3,015 | 3,140 | -175 | -5.3 | 234,700 |
23/11 | 3,345 | 3,950 | 3,005 | 3,315 | +5 | +0.2 | 661,100 |
23/10 | 3,440 | 4,085 | 3,170 | 3,310 | -100 | -2.9 | 320,700 |
23/09 | 3,625 | 3,830 | 3,250 | 3,410 | -220 | -6.1 | 456,600 |
23/08 | 2,485 | 3,750 | 2,485 | 3,630 | +1,123 | +44.8 | 538,800 |
23/07 | 2,406 | 2,742 | 2,380 | 2,507 | +137 | +5.8 | 145,100 |
23/06 | 2,000 | 2,606 | 1,957 | 2,370 | +381 | +19.2 | 141,500 |
23/05 | 2,100 | 2,245 | 1,760 | 1,989 | -127 | -6.0 | 138,500 |
23/04 | 1,507 | 2,625 | 1,482 | 2,116 | +569 | +36.8 | 386,500 |
23/03 | 1,579 | 1,592 | 1,445 | 1,547 | -4 | -0.3 | 24,600 |
23/02 | 1,411 | 1,600 | 1,390 | 1,551 | +141 | +10.0 | 31,800 |
23/01 | 1,282 | 1,472 | 1,261 | 1,410 | +128 | +10.0 | 21,400 |
22/12 | 1,338 | 1,343 | 1,201 | 1,282 | -56 | -4.2 | 44,000 |
22/11 | 1,295 | 1,365 | 1,260 | 1,338 | +43 | +3.3 | 28,900 |
22/10 | 1,276 | 1,305 | 1,255 | 1,295 | +19 | +1.5 | 21,500 |
22/09 | 1,405 | 1,406 | 1,272 | 1,276 | -129 | -9.2 | 39,200 |
22/08 | 1,430 | 1,440 | 1,398 | 1,405 | -22 | -1.5 | 35,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて