決算new!
2025/02/14 発表
今期経常を5%上方修正・最高益予想を上乗せ、配当も30円増額
6231東証S信用
業種 機械
木村工機 株価時系列データ
PTS
7,535
円
(14:42)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,580 (25/02/18) | 3,470 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
7,580 (25/02/18) | 3,035 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 7,070 | 7,610 | 6,550 | 7,500 | +730 | +10.8 | 64,100 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 6,900 | 7,180 | 6,330 | 6,770 | -130 | -1.9 | 60,000 |
2/7 | 7,230 | 7,340 | 6,710 | 6,900 | -330 | -4.6 | 64,200 |
1/31 | 6,660 | 7,280 | 6,510 | 7,230 | +670 | +10.2 | 89,800 |
1/24 | 6,770 | 6,770 | 6,450 | 6,560 | -310 | -4.5 | 48,000 |
1/17 | 6,240 | 6,890 | 5,850 | 6,870 | +700 | +11.4 | 70,400 |
1/10 | 6,110 | 6,430 | 6,030 | 6,170 | +60 | +1.0 | 39,800 |
12/30 | 6,080 | 6,180 | 5,990 | 6,110 | +80 | +1.3 | 10,600 |
12/27 | 5,750 | 6,100 | 5,680 | 6,030 | +380 | +6.7 | 81,500 |
12/20 | 5,450 | 5,690 | 5,380 | 5,650 | +200 | +3.7 | 40,200 |
12/13 | 5,330 | 5,690 | 5,320 | 5,450 | +100 | +1.9 | 49,400 |
12/6 | 5,130 | 5,440 | 5,130 | 5,350 | +220 | +4.3 | 41,900 |
11/29 | 5,480 | 5,600 | 5,130 | 5,130 | -180 | -3.4 | 30,100 |
11/22 | 5,170 | 5,350 | 5,040 | 5,310 | +130 | +2.5 | 33,500 |
11/15 | 4,650 | 5,240 | 4,575 | 5,180 | +150 | +3.0 | 99,400 |
11/8 | 4,900 | 5,250 | 4,850 | 5,030 | +170 | +3.5 | 52,800 |
11/1 | 4,550 | 4,995 | 4,550 | 4,860 | +310 | +6.8 | 41,600 |
10/25 | 4,635 | 4,950 | 4,455 | 4,550 | -85 | -1.8 | 49,300 |
10/18 | 4,880 | 4,890 | 4,465 | 4,635 | -155 | -3.2 | 51,100 |
10/11 | 4,710 | 4,855 | 4,505 | 4,790 | +150 | +3.2 | 50,600 |
10/4 | 4,785 | 4,985 | 4,615 | 4,640 | -285 | -5.8 | 41,500 |
9/27 | 4,730 | 5,020 | 4,660 | 4,925 | +155 | +3.3 | 31,600 |
9/20 | 4,790 | 4,805 | 4,655 | 4,770 | -20 | -0.4 | 13,700 |
9/13 | 4,375 | 4,790 | 4,345 | 4,790 | +135 | +2.9 | 30,100 |
9/6 | 4,955 | 5,010 | 4,560 | 4,655 | -185 | -3.8 | 42,500 |
8/30 | 4,615 | 4,910 | 4,475 | 4,840 | +225 | +4.9 | 37,700 |
8/23 | 4,950 | 4,950 | 4,460 | 4,615 | -335 | -6.8 | 60,500 |
8/16 | 4,675 | 5,190 | 4,605 | 4,950 | +345 | +7.5 | 134,200 |
8/9 | 3,875 | 4,605 | 3,470 | 4,605 | +435 | +10.4 | 207,900 |
8/2 | 4,550 | 4,810 | 4,060 | 4,170 | -345 | -7.6 | 135,600 |
7/26 | 4,815 | 4,835 | 4,445 | 4,515 | -300 | -6.2 | 105,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて