6235東証P貸借
業種 機械
オプトラン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,568 (24/05/14) | 1,436 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,568 (24/05/14) | 1,436 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,868 | 1,880 | 1,846 | 1,858 | -10 | -0.5 | 211,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 1,900 | 1,915 | 1,874 | 1,896 | +23 | +1.2 | 134,800 |
| 10/9 | 1,928 | 1,931 | 1,859 | 1,873 | -36 | -1.9 | 164,200 |
| 10/8 | 1,910 | 1,927 | 1,885 | 1,909 | -9 | -0.5 | 185,100 |
| 10/7 | 1,921 | 1,932 | 1,901 | 1,918 | +47 | +2.5 | 191,700 |
| 10/4 | 1,900 | 1,909 | 1,867 | 1,871 | -11 | -0.6 | 191,700 |
| 10/3 | 1,904 | 1,912 | 1,871 | 1,882 | +58 | +3.2 | 213,000 |
| 10/2 | 1,808 | 1,851 | 1,793 | 1,824 | -21 | -1.1 | 174,600 |
| 10/1 | 1,790 | 1,845 | 1,787 | 1,845 | +67 | +3.8 | 145,500 |
| 9/30 | 1,775 | 1,808 | 1,769 | 1,778 | -100 | -5.3 | 232,600 |
| 9/27 | 1,853 | 1,878 | 1,843 | 1,878 | +45 | +2.5 | 200,700 |
| 9/26 | 1,811 | 1,840 | 1,800 | 1,833 | +70 | +4.0 | 296,100 |
| 9/25 | 1,730 | 1,779 | 1,728 | 1,763 | +27 | +1.6 | 222,800 |
| 9/24 | 1,784 | 1,789 | 1,728 | 1,736 | -34 | -1.9 | 210,300 |
| 9/20 | 1,755 | 1,790 | 1,739 | 1,770 | +55 | +3.2 | 266,600 |
| 9/19 | 1,720 | 1,735 | 1,701 | 1,715 | +33 | +2.0 | 161,000 |
| 9/18 | 1,717 | 1,724 | 1,669 | 1,682 | -4 | -0.2 | 373,700 |
| 9/17 | 1,684 | 1,705 | 1,663 | 1,686 | +5 | +0.3 | 262,200 |
| 9/13 | 1,684 | 1,694 | 1,663 | 1,681 | -1 | -0.1 | 142,100 |
| 9/12 | 1,703 | 1,716 | 1,663 | 1,682 | +45 | +2.8 | 175,300 |
| 9/11 | 1,665 | 1,685 | 1,622 | 1,637 | -12 | -0.7 | 246,600 |
| 9/10 | 1,670 | 1,682 | 1,625 | 1,649 | -15 | -0.9 | 237,600 |
| 9/9 | 1,609 | 1,668 | 1,597 | 1,664 | -18 | -1.1 | 304,000 |
| 9/6 | 1,735 | 1,737 | 1,665 | 1,682 | -44 | -2.6 | 275,000 |
| 9/5 | 1,733 | 1,775 | 1,714 | 1,726 | -6 | -0.4 | 387,600 |
| 9/4 | 1,805 | 1,817 | 1,728 | 1,732 | -159 | -8.4 | 479,000 |
| 9/3 | 1,891 | 1,895 | 1,864 | 1,891 | +40 | +2.2 | 177,500 |
| 9/2 | 1,868 | 1,881 | 1,835 | 1,851 | +13 | +0.7 | 219,500 |
| 8/30 | 1,781 | 1,850 | 1,774 | 1,838 | +66 | +3.7 | 355,900 |
| 8/29 | 1,766 | 1,790 | 1,757 | 1,772 | -2 | -0.1 | 206,300 |
| 8/28 | 1,750 | 1,774 | 1,726 | 1,774 | 0 | 0.0 | 213,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
