6235東証P貸借
業種 機械
オプトラン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,568 (24/05/14) | 1,436 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,568 (24/05/14) | 1,436 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,868 | 1,880 | 1,846 | 1,858 | -10 | -0.5 | 211,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,166 | 2,174 | 2,109 | 2,129 | -16 | -0.8 | 304,200 |
| 5/30 | 2,056 | 2,158 | 2,044 | 2,145 | +59 | +2.8 | 286,200 |
| 5/29 | 2,143 | 2,192 | 2,086 | 2,086 | -85 | -3.9 | 332,500 |
| 5/28 | 2,201 | 2,223 | 2,143 | 2,171 | -18 | -0.8 | 215,000 |
| 5/27 | 2,130 | 2,209 | 2,104 | 2,189 | +75 | +3.6 | 507,600 |
| 5/24 | 2,030 | 2,116 | 2,016 | 2,114 | +42 | +2.0 | 269,400 |
| 5/23 | 2,113 | 2,137 | 2,063 | 2,072 | -8 | -0.4 | 238,900 |
| 5/22 | 2,039 | 2,125 | 2,022 | 2,080 | +31 | +1.5 | 323,500 |
| 5/21 | 2,082 | 2,147 | 2,038 | 2,049 | -50 | -2.4 | 317,200 |
| 5/20 | 2,121 | 2,145 | 2,083 | 2,099 | -36 | -1.7 | 289,200 |
| 5/17 | 2,130 | 2,196 | 2,100 | 2,135 | -14 | -0.7 | 414,600 |
| 5/16 | 2,080 | 2,172 | 2,020 | 2,149 | +94 | +4.6 | 757,600 |
| 5/15 | 2,243 | 2,288 | 2,001 | 2,055 | -170 | -7.6 | 1,606,200 |
| 5/14 | 2,568 | 2,568 | 2,219 | 2,225 | +157 | +7.6 | 2,664,000 |
| 5/13 | 2,055 | 2,091 | 2,040 | 2,068 | +63 | +3.1 | 304,900 |
| 5/10 | 2,001 | 2,021 | 1,989 | 2,005 | +10 | +0.5 | 181,300 |
| 5/9 | 2,014 | 2,021 | 1,988 | 1,995 | +1 | +0.1 | 127,900 |
| 5/8 | 1,989 | 2,012 | 1,984 | 1,994 | +1 | +0.1 | 91,200 |
| 5/7 | 1,977 | 1,994 | 1,960 | 1,993 | +39 | +2.0 | 115,200 |
| 5/2 | 1,938 | 1,969 | 1,936 | 1,954 | +16 | +0.8 | 135,700 |
| 5/1 | 1,920 | 1,952 | 1,919 | 1,938 | -20 | -1.0 | 144,300 |
| 4/30 | 1,954 | 1,977 | 1,925 | 1,958 | +39 | +2.0 | 132,900 |
| 4/26 | 1,920 | 1,944 | 1,895 | 1,919 | +14 | +0.7 | 162,600 |
| 4/25 | 1,890 | 1,927 | 1,876 | 1,905 | -15 | -0.8 | 149,600 |
| 4/24 | 1,919 | 1,944 | 1,912 | 1,920 | +41 | +2.2 | 161,600 |
| 4/23 | 1,904 | 1,926 | 1,869 | 1,879 | -5 | -0.3 | 214,800 |
| 4/22 | 1,910 | 1,912 | 1,869 | 1,884 | -20 | -1.1 | 274,000 |
| 4/19 | 1,900 | 1,923 | 1,874 | 1,904 | -28 | -1.5 | 255,500 |
| 4/18 | 1,912 | 1,944 | 1,890 | 1,932 | +20 | +1.1 | 87,500 |
| 4/17 | 1,924 | 1,946 | 1,910 | 1,912 | -12 | -0.6 | 135,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
