！決算発表予定日 2024/05/15
6236東証S信用
業種 機械
ＮＣホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,317 (23/06/12) | 1,481 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,290 (24/01/04) | 1,481 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,814 | 1,950 | 1,810 | 1,891 | -3 | -0.2 | 14,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,748 | 1,894 | 1,748 | 1,894 | +168 | +9.7 | 27,100 |
| 4/26 | 1,726 | 1,768 | 1,673 | 1,726 | -40 | -2.3 | 21,600 |
| 4/25 | 1,675 | 1,777 | 1,589 | 1,766 | +123 | +7.5 | 19,600 |
| 4/24 | 1,625 | 1,655 | 1,625 | 1,643 | +30 | +1.9 | 3,300 |
| 4/23 | 1,571 | 1,619 | 1,571 | 1,613 | +42 | +2.7 | 1,800 |
| 4/22 | 1,564 | 1,580 | 1,561 | 1,571 | +21 | +1.4 | 4,100 |
| 4/19 | 1,536 | 1,550 | 1,533 | 1,550 | +15 | +1.0 | 4,400 |
| 4/18 | 1,533 | 1,535 | 1,533 | 1,535 | +2 | +0.1 | 400 |
| 4/17 | 1,522 | 1,545 | 1,522 | 1,533 | +12 | +0.8 | 1,000 |
| 4/16 | 1,531 | 1,545 | 1,521 | 1,521 | -10 | -0.7 | 7,700 |
| 4/15 | 1,576 | 1,576 | 1,529 | 1,531 | -49 | -3.1 | 8,800 |
| 4/12 | 1,571 | 1,587 | 1,570 | 1,580 | +23 | +1.5 | 1,900 |
| 4/11 | 1,559 | 1,588 | 1,555 | 1,557 | 0 | 0.0 | 2,600 |
| 4/10 | 1,650 | 1,650 | 1,527 | 1,557 | -63 | -3.9 | 8,600 |
| 4/9 | 1,633 | 1,633 | 1,620 | 1,620 | -13 | -0.8 | 600 |
| 4/8 | 1,620 | 1,659 | 1,603 | 1,633 | +12 | +0.7 | 1,600 |
| 4/5 | 1,648 | 1,648 | 1,610 | 1,621 | -33 | -2.0 | 1,600 |
| 4/4 | 1,629 | 1,654 | 1,629 | 1,654 | +13 | +0.8 | 1,500 |
| 4/3 | 1,652 | 1,665 | 1,611 | 1,641 | +23 | +1.4 | 1,400 |
| 4/2 | 1,650 | 1,650 | 1,617 | 1,618 | -36 | -2.2 | 2,100 |
| 4/1 | 1,680 | 1,680 | 1,649 | 1,654 | -30 | -1.8 | 1,400 |
| 3/29 | 1,660 | 1,690 | 1,660 | 1,684 | -16 | -0.9 | 2,400 |
| 3/28 | 1,701 | 1,717 | 1,700 | 1,700 | -61 | -3.5 | 2,600 |
| 3/27 | 1,773 | 1,785 | 1,749 | 1,761 | -23 | -1.3 | 7,500 |
| 3/26 | 1,805 | 1,815 | 1,735 | 1,784 | -16 | -0.9 | 5,600 |
| 3/25 | 1,813 | 1,872 | 1,789 | 1,800 | -13 | -0.7 | 5,400 |
| 3/22 | 1,788 | 1,813 | 1,788 | 1,813 | +25 | +1.4 | 3,200 |
| 3/21 | 1,815 | 1,815 | 1,788 | 1,788 | -32 | -1.8 | 6,300 |
| 3/19 | 1,828 | 1,828 | 1,788 | 1,820 | +13 | +0.7 | 700 |
| 3/18 | 1,850 | 1,850 | 1,778 | 1,807 | -43 | -2.3 | 9,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて