！決算発表予定日 2024/05/15
6236東証S信用
業種 機械
ＮＣホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,317 (23/06/12) | 1,481 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,290 (24/01/04) | 1,481 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 1,883 | 1,883 | 1,840 | 1,840 | -29 | -1.6 | 6,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,858 | -3.5 | 1,838 | 34,800 | 1,000 | 110,800 | 110.80 |
| 3/10 | 1,925 | -2.7 | 1,966 | 22,000 | 1,000 | 107,000 | 107.00 |
| 3/3 | 1,979 | +4.3 | 1,942 | 15,200 | 1,200 | 108,500 | 90.42 |
| 2/24 | 1,897 | -1.9 | 1,861 | 29,100 | 1,200 | 109,500 | 91.25 |
| 2/17 | 1,934 | -6.1 | 1,936 | 69,600 | 1,200 | 107,600 | 89.67 |
| 2/10 | 2,060 | +1.8 | 2,035 | 24,400 | 1,200 | 96,000 | 80.00 |
| 2/3 | 2,023 | -1.1 | 2,027 | 57,500 | 1,200 | 96,500 | 80.42 |
| 1/27 | 2,046 | +4.6 | 2,020 | 112,400 | 1,400 | 97,500 | 69.64 |
| 1/20 | 1,957 | -1.4 | 2,009 | 147,700 | 1,200 | 105,000 | 87.50 |
| 1/13 | 1,985 | -2.4 | 2,026 | 92,100 | 1,200 | 100,800 | 84.00 |
| 1/6 | 2,034 | -1.9 | 2,033 | 8,200 | 1,200 | 84,300 | 70.25 |
| 12/30 | 2,073 | +4.3 | 2,038 | 20,800 | 1,200 | 84,300 | 70.25 |
| 12/23 | 1,988 | -2.9 | 1,994 | 50,500 | 1,200 | 83,300 | 69.42 |
| 12/16 | 2,048 | +0.5 | 2,063 | 20,700 | 1,800 | 81,500 | 45.28 |
| 12/9 | 2,038 | +0.4 | 1,981 | 62,000 | 1,800 | 81,200 | 45.11 |
| 12/2 | 2,029 | +0.8 | 2,040 | 38,900 | 1,800 | 75,600 | 42.00 |
| 11/25 | 2,013 | -2.0 | 2,067 | 33,800 | 1,800 | 74,600 | 41.44 |
| 11/18 | 2,053 | +5.8 | 2,004 | 45,700 | 1,800 | 72,500 | 40.28 |
| 11/11 | 1,940 | +0.7 | 1,902 | 77,500 | 1,800 | 71,600 | 39.78 |
| 11/4 | 1,926 | +2.9 | 1,951 | 48,400 | 1,800 | 71,400 | 39.67 |
| 10/28 | 1,872 | +2.3 | 1,864 | 264,600 | 1,800 | 72,800 | 40.44 |
| 10/21 | 1,830 | -1.6 | 1,830 | 123,300 | 1,800 | 75,000 | 41.67 |
| 10/14 | 1,859 | -7.6 | 1,867 | 164,800 | 1,800 | 74,100 | 41.17 |
| 10/7 | 2,012 | +1.5 | 2,002 | 54,200 | 1,800 | 69,500 | 38.61 |
| 9/30 | 1,982 | +7.1 | 1,921 | 92,300 | 1,900 | 71,400 | 37.58 |
| 9/22 | 1,850 | +2.7 | 1,821 | 42,000 | 1,900 | 74,600 | 39.26 |
| 9/16 | 1,801 | -11.0 | 1,898 | 46,300 | 1,900 | 80,400 | 42.32 |
| 9/9 | 2,024 | +10.1 | 1,940 | 88,400 | 2,300 | 75,900 | 33.00 |
| 9/2 | 1,838 | -2.4 | 1,851 | 117,200 | 1,900 | 77,600 | 40.84 |
| 8/26 | 1,883 | +0.5 | 1,835 | 69,300 | 2,000 | 84,700 | 42.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて