！決算発表予定日 2024/05/13
6237東証P貸借
業種 機械
イワキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,930 (24/03/29) | 1,231 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,930 (24/03/29) | 2,039 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,511 | 2,593 | 2,491 | 2,550 | +74 | +3.0 | 77,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,785 | -5.7 | 1,857 | 191,600 | 2,400 | 167,300 | 69.71 |
| 9/22 | 1,893 | -0.8 | 1,919 | 182,400 | 3,600 | 181,000 | 50.28 |
| 9/15 | 1,908 | -3.1 | 1,933 | 219,400 | 3,800 | 173,200 | 45.58 |
| 9/8 | 1,969 | +6.6 | 1,934 | 299,400 | 7,000 | 168,800 | 24.11 |
| 9/1 | 1,848 | +3.0 | 1,865 | 194,100 | 11,700 | 144,400 | 12.34 |
| 8/25 | 1,794 | +4.8 | 1,774 | 197,600 | 11,200 | 145,900 | 13.03 |
| 8/18 | 1,712 | +12.0 | 1,755 | 428,500 | 10,200 | 124,000 | 12.16 |
| 8/10 | 1,529 | +3.9 | 1,506 | 140,900 | 2,800 | 87,000 | 31.07 |
| 8/4 | 1,471 | +2.4 | 1,469 | 222,600 | 2,400 | 87,600 | 36.50 |
| 7/28 | 1,436 | +1.6 | 1,430 | 148,100 | 2,700 | 84,400 | 31.26 |
| 7/21 | 1,413 | +3.6 | 1,402 | 105,200 | 2,000 | 89,500 | 44.75 |
| 7/14 | 1,364 | -0.6 | 1,368 | 193,700 | 1,300 | 79,600 | 61.23 |
| 7/7 | 1,372 | -1.4 | 1,405 | 332,100 | 2,600 | 93,000 | 35.77 |
| 6/30 | 1,392 | +1.6 | 1,377 | 210,700 | 3,200 | 80,400 | 25.13 |
| 6/23 | 1,370 | -6.8 | 1,416 | 483,100 | 3,900 | 76,800 | 19.69 |
| 6/16 | 1,470 | +9.1 | 1,413 | 704,300 | 6,600 | 106,200 | 16.09 |
| 6/9 | 1,348 | +5.3 | 1,325 | 298,500 | 1,300 | 65,800 | 50.62 |
| 6/2 | 1,280 | -1.5 | 1,274 | 220,600 | 900 | 134,300 | 149.22 |
| 5/26 | 1,300 | +2.3 | 1,290 | 182,400 | 1,200 | 119,800 | 99.83 |
| 5/19 | 1,271 | -0.7 | 1,274 | 207,400 | 1,100 | 121,200 | 110.18 |
| 5/12 | 1,280 | -2.1 | 1,309 | 121,100 | 5,500 | 100,400 | 18.25 |
| 5/2 | 1,308 | +0.4 | 1,308 | 54,300 | ー | ー | ー |
| 4/28 | 1,303 | +2.4 | 1,283 | 97,100 | 1,500 | 89,200 | 59.47 |
| 4/21 | 1,272 | -0.2 | 1,273 | 62,900 | 1,500 | 93,600 | 62.40 |
| 4/14 | 1,274 | +2.7 | 1,264 | 102,600 | 1,800 | 96,000 | 53.33 |
| 4/7 | 1,241 | -4.5 | 1,275 | 178,800 | 1,600 | 89,500 | 55.94 |
| 3/31 | 1,299 | +2.0 | 1,287 | 272,100 | 2,800 | 69,000 | 24.64 |
| 3/24 | 1,274 | -0.6 | 1,280 | 152,200 | 1,000 | 83,800 | 83.80 |
| 3/17 | 1,281 | -3.0 | 1,276 | 182,600 | 800 | 155,000 | 193.75 |
| 3/10 | 1,320 | -0.8 | 1,340 | 150,000 | 900 | 147,600 | 164.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて