6237東証P貸借
業種 機械
イワキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,345 (24/07/16) | 1,989 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,345 (24/07/16) | 2,039 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,819 | 3,140 | 2,663 | 2,770 | -97 | -3.4 | 468,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 977 | 1,065 | 937 | 1,043 | +71 | +7.3 | 544,800 |
| 19/09 | 911 | 1,026 | 904 | 972 | +54 | +5.9 | 490,300 |
| 19/08 | 1,191 | 1,191 | 880 | 918 | -285 | -23.7 | 888,600 |
| 19/07 | 1,095 | 1,241 | 1,065 | 1,203 | +130 | +12.1 | 1,534,100 |
| 19/06 | 970 | 1,097 | 965 | 1,073 | +104 | +10.7 | 1,672,800 |
| 19/05 | 968 | 997 | 843 | 969 | +7 | +0.7 | 1,590,400 |
| 19/04 | 925 | 985 | 916 | 962 | +52 | +5.7 | 2,270,700 |
| 19/03 | 1,087 | 1,109 | 905 | 910 | -200 | -18.0 | 3,947,600 |
| 19/02 | 1,095 | 1,267 | 1,008 | 1,110 | +23 | +2.1 | 1,711,900 |
| 19/01 | 986 | 1,141 | 946 | 1,087 | +71 | +7.0 | 276,100 |
| 18/12 | 1,369 | 1,375 | 936 | 1,016 | -316 | -23.7 | 695,500 |
| 18/11 | 1,331 | 1,413 | 1,162 | 1,332 | +3 | +0.2 | 1,207,500 |
| 18/10 | 1,415 | 1,473 | 1,135 | 1,329 | -85 | -6.0 | 1,197,500 |
| 18/09 | 1,347 | 1,487 | 1,218 | 1,414 | +97 | +7.4 | 1,853,000 |
| 18/08 | 1,597 | 1,674 | 1,200 | 1,317 | -250 | -16.0 | 1,554,100 |
| 18/07 | 1,398 | 1,700 | 1,325 | 1,567 | +194 | +14.1 | 619,300 |
| 18/06 | 1,481 | 1,564 | 1,315 | 1,373 | -125 | -8.3 | 1,027,710 |
| 18/05 | 1,238 | 1,498 | 1,139 | 1,498 | +260 | +21.0 | 1,603,216 |
| 18/04 | 1,199 | 1,363 | 1,174 | 1,238 | +44 | +3.7 | 844,508 |
| 18/03 | 1,359 | 1,388 | 1,104 | 1,194 | -177 | -12.9 | 1,287,913 |
| 18/02 | 1,281 | 1,479 | 1,089 | 1,371 | +98 | +7.7 | 1,255,813 |
| 18/01 | 1,071 | 1,348 | 1,046 | 1,273 | +202 | +18.9 | 1,343,713 |
| 17/12 | 1,099 | 1,146 | 997 | 1,071 | -12 | -1.1 | 1,263,613 |
| 17/11 | 998 | 1,178 | 956 | 1,083 | +85 | +8.5 | 1,597,816 |
| 17/10 | 994 | 1,021 | 935 | 998 | +6 | +0.6 | 648,006 |
| 17/09 | 933 | 1,033 | 839 | 992 | +45 | +4.8 | 1,257,613 |
| 17/08 | 803 | 948 | 763 | 947 | +144 | +17.9 | 902,409 |
| 17/07 | 776 | 807 | 755 | 803 | +27 | +3.5 | 579,306 |
| 17/06 | 712 | 794 | 695 | 776 | +62 | +8.7 | 739,807 |
| 17/05 | 761 | 819 | 711 | 714 | -47 | -6.2 | 958,210 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
