6237東証P貸借
業種 機械
イワキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,345 (24/07/16) | 2,010 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,345 (24/07/16) | 2,039 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,797 | 2,830 | 2,670 | 2,749 | -21 | -0.8 | 57,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,042 | 1,059 | 1,000 | 1,010 | -32 | -3.1 | 75,800 |
| 12/30 | 1,054 | 1,087 | 1,042 | 1,042 | -4 | -0.4 | 102,100 |
| 12/24 | 1,039 | 1,066 | 993 | 1,046 | +2 | +0.2 | 80,200 |
| 12/17 | 1,046 | 1,067 | 1,014 | 1,044 | +11 | +1.1 | 108,800 |
| 12/10 | 1,084 | 1,105 | 1,032 | 1,033 | -46 | -4.3 | 93,800 |
| 12/3 | 1,063 | 1,081 | 998 | 1,079 | +46 | +4.5 | 154,900 |
| 11/26 | 1,056 | 1,080 | 1,032 | 1,033 | -32 | -3.0 | 37,500 |
| 11/19 | 1,109 | 1,110 | 1,030 | 1,065 | -14 | -1.3 | 70,900 |
| 11/12 | 1,048 | 1,083 | 1,039 | 1,079 | +39 | +3.8 | 69,700 |
| 11/5 | 1,011 | 1,119 | 1,001 | 1,040 | +37 | +3.7 | 147,900 |
| 10/29 | 981 | 1,023 | 981 | 1,003 | +22 | +2.2 | 90,600 |
| 10/22 | 1,000 | 1,020 | 970 | 981 | +27 | +2.8 | 105,800 |
| 10/15 | 925 | 954 | 920 | 954 | +30 | +3.3 | 47,700 |
| 10/8 | 963 | 963 | 918 | 924 | -32 | -3.4 | 92,900 |
| 10/1 | 1,018 | 1,018 | 938 | 956 | -61 | -6.0 | 97,800 |
| 9/24 | 1,015 | 1,033 | 993 | 1,017 | -36 | -3.4 | 65,000 |
| 9/17 | 1,010 | 1,054 | 1,009 | 1,053 | +33 | +3.2 | 160,200 |
| 9/10 | 958 | 1,020 | 956 | 1,020 | +72 | +7.6 | 148,300 |
| 9/3 | 914 | 948 | 903 | 948 | +34 | +3.7 | 44,400 |
| 8/27 | 894 | 918 | 890 | 914 | +24 | +2.7 | 86,200 |
| 8/20 | 901 | 904 | 881 | 890 | -11 | -1.2 | 82,400 |
| 8/13 | 918 | 931 | 896 | 901 | -2 | -0.2 | 71,200 |
| 8/6 | 917 | 942 | 896 | 903 | -6 | -0.7 | 50,400 |
| 7/30 | 925 | 927 | 905 | 909 | +4 | +0.4 | 92,600 |
| 7/21 | 905 | 908 | 891 | 905 | -1 | -0.1 | 66,200 |
| 7/16 | 910 | 935 | 902 | 906 | +11 | +1.2 | 77,500 |
| 7/9 | 904 | 909 | 885 | 895 | -9 | -1.0 | 154,500 |
| 7/2 | 972 | 972 | 902 | 904 | -58 | -6.0 | 129,500 |
| 6/25 | 961 | 985 | 945 | 962 | -13 | -1.3 | 118,600 |
| 6/18 | 1,015 | 1,023 | 975 | 975 | -36 | -3.6 | 153,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
