6237東証P貸借
業種 機械
イワキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,345 (24/07/16) | 2,010 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,345 (24/07/16) | 2,039 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,797 | 2,830 | 2,670 | 2,749 | -21 | -0.8 | 57,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 932 | 932 | 883 | 899 | -25 | -2.7 | 185,500 |
| 4/10 | 789 | 935 | 789 | 924 | +141 | +18.0 | 300,200 |
| 4/3 | 882 | 895 | 770 | 783 | -146 | -15.7 | 232,900 |
| 3/27 | 726 | 929 | 703 | 929 | +200 | +27.4 | 370,200 |
| 3/19 | 798 | 804 | 702 | 729 | -41 | -5.3 | 377,600 |
| 3/13 | 929 | 946 | 746 | 770 | -145 | -15.9 | 427,300 |
| 3/6 | 929 | 998 | 910 | 915 | -32 | -3.4 | 242,700 |
| 2/28 | 1,000 | 1,039 | 946 | 947 | -111 | -10.5 | 192,800 |
| 2/21 | 1,126 | 1,177 | 1,043 | 1,058 | -128 | -10.8 | 152,300 |
| 2/14 | 1,228 | 1,274 | 1,170 | 1,186 | -42 | -3.4 | 97,100 |
| 2/7 | 1,132 | 1,277 | 1,132 | 1,228 | +51 | +4.3 | 119,700 |
| 1/31 | 1,208 | 1,211 | 1,157 | 1,177 | -58 | -4.7 | 99,100 |
| 1/24 | 1,289 | 1,305 | 1,217 | 1,235 | -60 | -4.6 | 75,200 |
| 1/17 | 1,291 | 1,310 | 1,256 | 1,295 | +7 | +0.5 | 68,300 |
| 1/10 | 1,218 | 1,290 | 1,196 | 1,288 | +51 | +4.1 | 201,700 |
| 12/30 | 1,222 | 1,244 | 1,206 | 1,237 | +15 | +1.2 | 28,300 |
| 12/27 | 1,181 | 1,248 | 1,152 | 1,222 | +31 | +2.6 | 262,200 |
| 12/20 | 1,183 | 1,228 | 1,168 | 1,191 | +7 | +0.6 | 231,900 |
| 12/13 | 1,212 | 1,254 | 1,176 | 1,184 | -22 | -1.8 | 213,600 |
| 12/6 | 1,143 | 1,208 | 1,120 | 1,206 | +71 | +6.3 | 195,000 |
| 11/29 | 1,157 | 1,189 | 1,126 | 1,135 | -10 | -0.9 | 168,200 |
| 11/22 | 1,081 | 1,172 | 1,081 | 1,145 | +69 | +6.4 | 358,500 |
| 11/15 | 1,080 | 1,127 | 1,007 | 1,076 | +23 | +2.2 | 226,000 |
| 11/8 | 1,037 | 1,064 | 1,022 | 1,053 | +18 | +1.7 | 101,800 |
| 11/1 | 1,047 | 1,065 | 1,013 | 1,035 | +3 | +0.3 | 199,000 |
| 10/25 | 1,005 | 1,040 | 1,000 | 1,032 | +37 | +3.7 | 96,100 |
| 10/18 | 971 | 1,000 | 966 | 995 | +33 | +3.4 | 113,100 |
| 10/11 | 956 | 975 | 943 | 962 | +6 | +0.6 | 101,100 |
| 10/4 | 983 | 983 | 937 | 956 | -31 | -3.1 | 85,900 |
| 9/27 | 997 | 1,020 | 979 | 987 | -3 | -0.3 | 127,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
