6246東証S貸借
業種 機械
テクノスマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/03/28) | 1,559 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,669 | 1,760 | 1,646 | 1,715 | +22 | +1.3 | 279,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,223 | 1,300 | 1,140 | 1,191 | -32 | -2.6 | 651,000 |
| 07/03 | 1,353 | 1,429 | 1,190 | 1,223 | -147 | -10.7 | 1,076,000 |
| 07/02 | 1,562 | 1,578 | 1,275 | 1,370 | -186 | -12.0 | 1,334,000 |
| 07/01 | 1,646 | 1,670 | 1,455 | 1,556 | -84 | -5.1 | 868,000 |
| 06/12 | 1,252 | 1,720 | 1,252 | 1,640 | +349 | +27.0 | 2,067,000 |
| 06/11 | 1,357 | 1,395 | 1,060 | 1,291 | -33 | -2.5 | 881,000 |
| 06/10 | 1,500 | 1,507 | 1,100 | 1,324 | -184 | -12.2 | 1,744,000 |
| 06/09 | 1,930 | 1,930 | 1,481 | 1,508 | -422 | -21.9 | 983,000 |
| 06/08 | 2,040 | 2,190 | 1,888 | 1,930 | -66 | -3.3 | 860,000 |
| 06/07 | 2,315 | 2,430 | 1,880 | 1,996 | -329 | -14.2 | 883,000 |
| 06/06 | 2,450 | 2,560 | 2,000 | 2,325 | -175 | -7.0 | 1,019,000 |
| 06/05 | 2,200 | 2,610 | 1,790 | 2,500 | +300 | +13.6 | 709,000 |
| 06/04 | 2,000 | 2,270 | 1,950 | 2,200 | +200 | +10.0 | 757,000 |
| 06/03 | 2,000 | 2,110 | 1,780 | 2,000 | -70 | -3.4 | 695,000 |
| 06/02 | 1,752 | 2,245 | 1,450 | 2,070 | +315 | +18.0 | 1,682,000 |
| 06/01 | 1,050 | 1,755 | 1,032 | 1,755 | +705 | +67.1 | 1,936,000 |
| 05/12 | 950 | 1,095 | 920 | 1,050 | +94 | +9.8 | 1,309,000 |
| 05/11 | 545 | 984 | 544 | 956 | +411 | +75.4 | 2,302,000 |
| 05/10 | 540 | 568 | 530 | 545 | +7 | +1.3 | 405,000 |
| 05/09 | 544 | 562 | 503 | 538 | -5 | -0.9 | 304,000 |
| 05/08 | 490 | 570 | 441 | 543 | +53 | +10.8 | 380,000 |
| 05/07 | 509 | 515 | 460 | 490 | -24 | -4.7 | 197,000 |
| 05/06 | 538 | 630 | 502 | 514 | -11 | -2.1 | 444,000 |
| 05/05 | 534 | 580 | 502 | 525 | +10 | +1.9 | 252,000 |
| 05/04 | 541 | 560 | 484 | 515 | -25 | -4.6 | 131,000 |
| 05/03 | 545 | 595 | 525 | 540 | -2 | -0.4 | 586,000 |
| 05/02 | 361 | 560 | 361 | 542 | +174 | +47.3 | 366,000 |
| 05/01 | 351 | 377 | 345 | 368 | +17 | +4.8 | 166,000 |
| 04/12 | 350 | 351 | 315 | 351 | -9 | -2.5 | 134,000 |
| 04/11 | 320 | 375 | 320 | 360 | +38 | +11.8 | 131,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
