！決算発表予定日 2025/02/14
6247東証P貸借
業種 機械
日阪製作所 株価時系列データ
PTS
1,046.4
円
(10:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,142 (24/09/20) | 874 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,142 (24/09/20) | 874 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,040 | 1,058 | 1,038 | 1,046 | +23 | +2.3 | 69,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,023 | -1.6 | 1,029 | 154,100 | 1,100 | 120,700 | 109.73 |
| 1/17 | 1,040 | -1.1 | 1,039 | 123,800 | 900 | 120,500 | 133.89 |
| 1/10 | 1,052 | -1.0 | 1,076 | 237,100 | 1,700 | 119,100 | 70.06 |
| 12/30 | 1,063 | -1.3 | 1,074 | 42,100 | ー | ー | ー |
| 12/27 | 1,077 | +1.7 | 1,066 | 182,900 | 1,200 | 132,400 | 110.33 |
| 12/20 | 1,059 | +0.1 | 1,076 | 307,500 | 400 | 127,300 | 318.25 |
| 12/13 | 1,058 | +2.1 | 1,063 | 393,000 | 300 | 147,200 | 490.67 |
| 12/6 | 1,036 | +5.3 | 1,009 | 349,400 | 1,900 | 156,500 | 82.37 |
| 11/29 | 984 | +1.4 | 969 | 244,500 | 400 | 169,700 | 424.25 |
| 11/22 | 970 | -2.6 | 972 | 134,800 | 100 | 151,500 | 1,515.00 |
| 11/15 | 996 | +3.0 | 971 | 307,100 | 3,400 | 148,100 | 43.56 |
| 11/8 | 967 | -1.0 | 976 | 152,200 | 2,300 | 139,400 | 60.61 |
| 11/1 | 977 | -0.2 | 995 | 289,400 | 2,700 | 135,200 | 50.07 |
| 10/25 | 979 | -5.1 | 998 | 211,500 | 3,700 | 132,500 | 35.81 |
| 10/18 | 1,032 | -1.9 | 1,036 | 108,200 | 4,200 | 130,500 | 31.07 |
| 10/11 | 1,052 | +1.1 | 1,052 | 235,400 | 5,500 | 134,400 | 24.44 |
| 10/4 | 1,041 | -4.8 | 1,048 | 294,300 | 4,900 | 72,700 | 14.84 |
| 9/27 | 1,094 | -3.7 | 1,105 | 219,700 | 5,900 | 69,600 | 11.80 |
| 9/20 | 1,136 | +3.8 | 1,122 | 365,600 | 5,900 | 87,000 | 14.75 |
| 9/13 | 1,094 | +2.1 | 1,084 | 302,400 | 6,200 | 83,400 | 13.45 |
| 9/6 | 1,072 | +0.2 | 1,073 | 245,200 | 7,000 | 94,700 | 13.53 |
| 8/30 | 1,070 | +4.7 | 1,051 | 264,700 | 6,400 | 109,800 | 17.16 |
| 8/23 | 1,022 | -0.6 | 1,023 | 183,100 | 5,000 | 118,400 | 23.68 |
| 8/16 | 1,028 | +1.2 | 1,031 | 204,700 | 5,200 | 117,600 | 22.62 |
| 8/9 | 1,016 | +3.0 | 965 | 649,900 | 1,700 | 112,500 | 66.18 |
| 8/2 | 986 | -4.9 | 1,039 | 295,300 | 700 | 136,300 | 194.71 |
| 7/26 | 1,037 | -5.0 | 1,058 | 252,300 | 900 | 134,800 | 149.78 |
| 7/19 | 1,091 | +3.4 | 1,077 | 254,700 | 3,300 | 136,700 | 41.42 |
| 7/12 | 1,055 | +1.3 | 1,047 | 193,800 | 1,600 | 138,500 | 86.56 |
| 7/5 | 1,042 | -1.7 | 1,057 | 188,000 | 1,000 | 131,900 | 131.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
