決算new！
2024/11/14 発表
今期経常を9％上方修正
6247東証P貸借
業種 機械
日阪製作所 株価時系列データ
PTS
986.1
円
(13:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,142 (24/09/20) | 874 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,142 (24/09/20) | 874 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 965 | 991 | 952 | 987 | +20 | +2.1 | 266,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 696 | -12.1 | 727 | 175,400 | 1,500 | 32,200 | 21.47 |
| 3/27 | 792 | +16.5 | 734 | 313,300 | 1,200 | 29,700 | 24.75 |
| 3/19 | 680 | +5.6 | 676 | 230,000 | 2,400 | 30,100 | 12.54 |
| 3/13 | 644 | -15.6 | 692 | 309,600 | 3,000 | 39,800 | 13.27 |
| 3/6 | 763 | -4.7 | 802 | 292,400 | 2,700 | 40,400 | 14.96 |
| 2/28 | 801 | -14.3 | 851 | 188,300 | 2,000 | 38,300 | 19.15 |
| 2/21 | 935 | -0.4 | 953 | 171,900 | 3,600 | 36,900 | 10.25 |
| 2/14 | 939 | -0.8 | 944 | 104,300 | 6,100 | 34,000 | 5.57 |
| 2/7 | 947 | +3.4 | 934 | 99,900 | 6,100 | 33,900 | 5.56 |
| 1/31 | 916 | -3.2 | 908 | 160,000 | 6,100 | 38,900 | 6.38 |
| 1/24 | 946 | +0.6 | 953 | 141,600 | 5,300 | 28,000 | 5.28 |
| 1/17 | 940 | -4.5 | 946 | 145,000 | 5,200 | 27,400 | 5.27 |
| 1/10 | 984 | -2.7 | 1,004 | 198,200 | 3,000 | 23,500 | 7.83 |
| 12/30 | 1,011 | +0.3 | 1,008 | 20,700 | ー | ー | ー |
| 12/27 | 1,008 | -2.3 | 1,006 | 98,300 | 2,600 | 24,800 | 9.54 |
| 12/20 | 1,032 | +2.4 | 1,025 | 177,100 | 3,000 | 23,500 | 7.83 |
| 12/13 | 1,008 | +1.8 | 999 | 139,600 | 2,300 | 22,200 | 9.65 |
| 12/6 | 990 | +0.7 | 994 | 115,000 | 2,800 | 30,000 | 10.71 |
| 11/29 | 983 | -3.1 | 1,004 | 84,500 | 2,500 | 29,600 | 11.84 |
| 11/22 | 1,014 | +1.9 | 996 | 125,400 | 4,000 | 31,700 | 7.93 |
| 11/15 | 995 | +2.8 | 983 | 171,300 | 6,700 | 30,400 | 4.54 |
| 11/8 | 968 | +2.9 | 972 | 173,800 | 4,300 | 32,600 | 7.58 |
| 11/1 | 941 | -0.5 | 937 | 141,900 | 2,900 | 44,000 | 15.17 |
| 10/25 | 946 | +4.8 | 939 | 158,200 | 2,800 | 30,100 | 10.75 |
| 10/18 | 903 | +2.6 | 904 | 129,600 | 1,500 | 29,400 | 19.60 |
| 10/11 | 880 | +2.9 | 874 | 94,700 | 1,500 | 34,000 | 22.67 |
| 10/4 | 855 | -2.4 | 865 | 77,900 | 1,900 | 36,800 | 19.37 |
| 9/27 | 876 | -0.7 | 883 | 101,100 | 2,100 | 34,700 | 16.52 |
| 9/20 | 882 | -0.7 | 887 | 144,700 | 1,400 | 33,400 | 23.86 |
| 9/13 | 888 | +7.9 | 875 | 162,600 | 5,400 | 37,600 | 6.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
