決算new！
2024/05/09 発表
今期経常は7％減益へ
6249東証S信用
業種 機械
ゲームカード・ジョイコホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,450 (23/08/08) | 1,844 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,777 (24/03/21) | 2,061 (24/05/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,314 | 2,428 | 2,061 | 2,345 | +44 | +1.9 | 1,870,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,252 | 1,256 | 1,243 | 1,244 | -13 | -1.0 | 18,400 |
| 21/09 | 1,253 | 1,260 | 1,249 | 1,257 | +4 | +0.3 | 34,900 |
| 21/08 | 1,243 | 1,256 | 1,238 | 1,253 | +11 | +0.9 | 31,800 |
| 21/07 | 1,255 | 1,259 | 1,240 | 1,242 | -9 | -0.7 | 43,300 |
| 21/06 | 1,244 | 1,268 | 1,233 | 1,251 | -7 | -0.6 | 52,800 |
| 21/05 | 1,234 | 1,258 | 1,226 | 1,258 | +32 | +2.6 | 26,300 |
| 21/04 | 1,226 | 1,237 | 1,216 | 1,226 | -5 | -0.4 | 25,700 |
| 21/03 | 1,272 | 1,293 | 1,220 | 1,231 | -25 | -2.0 | 80,200 |
| 21/02 | 1,230 | 1,303 | 1,226 | 1,256 | +26 | +2.1 | 45,500 |
| 21/01 | 1,225 | 1,249 | 1,192 | 1,230 | +21 | +1.7 | 35,500 |
| 20/12 | 1,164 | 1,212 | 1,153 | 1,209 | +47 | +4.0 | 61,500 |
| 20/11 | 1,157 | 1,168 | 1,149 | 1,162 | +5 | +0.4 | 31,100 |
| 20/10 | 1,183 | 1,199 | 1,155 | 1,157 | -26 | -2.2 | 20,500 |
| 20/09 | 1,151 | 1,248 | 1,148 | 1,183 | +20 | +1.7 | 35,500 |
| 20/08 | 1,111 | 1,168 | 1,111 | 1,163 | +51 | +4.6 | 19,600 |
| 20/07 | 1,113 | 1,175 | 1,111 | 1,112 | 0 | 0.0 | 29,400 |
| 20/06 | 1,101 | 1,119 | 1,047 | 1,112 | +40 | +3.7 | 52,800 |
| 20/05 | 1,025 | 1,127 | 1,017 | 1,072 | +47 | +4.6 | 29,100 |
| 20/04 | 1,017 | 1,037 | 988 | 1,025 | -16 | -1.5 | 38,100 |
| 20/03 | 1,199 | 1,256 | 982 | 1,041 | -177 | -14.5 | 98,700 |
| 20/02 | 1,290 | 1,323 | 1,213 | 1,218 | -83 | -6.4 | 50,400 |
| 20/01 | 1,271 | 1,313 | 1,270 | 1,301 | +25 | +2.0 | 40,300 |
| 19/12 | 1,273 | 1,280 | 1,260 | 1,276 | +4 | +0.3 | 74,800 |
| 19/11 | 1,275 | 1,290 | 1,268 | 1,272 | -2 | -0.2 | 49,600 |
| 19/10 | 1,281 | 1,281 | 1,268 | 1,274 | -7 | -0.6 | 26,500 |
| 19/09 | 1,277 | 1,289 | 1,267 | 1,281 | +4 | +0.3 | 24,200 |
| 19/08 | 1,301 | 1,310 | 1,271 | 1,277 | -36 | -2.7 | 20,100 |
| 19/07 | 1,276 | 1,341 | 1,275 | 1,313 | +35 | +2.7 | 26,400 |
| 19/06 | 1,291 | 1,301 | 1,262 | 1,278 | -15 | -1.2 | 24,900 |
| 19/05 | 1,353 | 1,355 | 1,290 | 1,293 | -70 | -5.1 | 20,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて