6273東証P貸借
業種 機械
ＳＭＣ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 93,220 (24/03/04) | 57,630 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 93,220 (24/03/04) | 57,630 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 64,590 | 65,970 | 62,360 | 63,000 | -2,190 | -3.4 | 1,251,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 65,190 | +2.6 | 64,328 | 1,317,000 | 22,500 | 92,100 | 4.09 |
| 11/29 | 63,540 | -4.6 | 66,036 | 1,249,700 | 13,400 | 104,300 | 7.78 |
| 11/22 | 66,580 | -0.3 | 66,760 | 1,044,900 | 14,300 | 86,200 | 6.03 |
| 11/15 | 66,780 | -1.0 | 67,182 | 1,601,000 | 15,600 | 85,000 | 5.45 |
| 11/8 | 67,420 | +4.1 | 67,915 | 964,900 | 18,000 | 91,200 | 5.07 |
| 11/1 | 64,760 | +2.8 | 65,624 | 1,307,700 | 10,900 | 104,700 | 9.61 |
| 10/25 | 62,980 | -0.6 | 63,045 | 1,020,300 | 9,600 | 124,400 | 12.96 |
| 10/18 | 63,330 | -2.8 | 63,524 | 886,300 | 8,700 | 125,700 | 14.45 |
| 10/11 | 65,130 | -1.6 | 66,121 | 1,344,800 | 10,100 | 122,200 | 12.10 |
| 10/4 | 66,210 | -1.6 | 64,822 | 1,256,600 | 16,500 | 115,800 | 7.02 |
| 9/27 | 67,290 | +11.3 | 64,064 | 1,418,200 | 14,600 | 118,600 | 8.12 |
| 9/20 | 60,480 | +1.9 | 59,421 | 1,043,900 | 9,400 | 144,800 | 15.40 |
| 9/13 | 59,380 | -1.0 | 59,357 | 1,413,800 | 7,900 | 145,700 | 18.44 |
| 9/6 | 60,000 | -10.5 | 62,119 | 2,099,800 | 7,700 | 150,000 | 19.48 |
| 8/30 | 67,000 | -1.2 | 66,684 | 766,100 | 9,800 | 119,000 | 12.14 |
| 8/23 | 67,790 | -0.8 | 66,980 | 1,124,900 | 10,800 | 117,000 | 10.83 |
| 8/16 | 68,300 | +5.5 | 65,545 | 1,190,200 | 16,200 | 106,800 | 6.59 |
| 8/9 | 64,750 | -4.1 | 65,031 | 1,969,000 | 11,500 | 116,100 | 10.10 |
| 8/2 | 67,500 | -5.1 | 71,357 | 928,000 | 6,900 | 144,500 | 20.94 |
| 7/26 | 71,090 | -7.7 | 72,752 | 995,000 | 7,600 | 131,100 | 17.25 |
| 7/19 | 76,990 | -5.3 | 79,378 | 697,300 | 12,100 | 97,500 | 8.06 |
| 7/12 | 81,320 | +1.3 | 82,098 | 1,154,200 | 22,300 | 79,400 | 3.56 |
| 7/5 | 80,310 | +5.2 | 78,722 | 965,800 | 20,000 | 96,400 | 4.82 |
| 6/28 | 76,340 | +0.9 | 76,162 | 1,001,800 | 9,500 | 129,100 | 13.59 |
| 6/21 | 75,700 | -3.9 | 76,525 | 897,100 | 10,400 | 132,800 | 12.77 |
| 6/14 | 78,790 | +2.2 | 78,582 | 951,000 | 16,700 | 102,100 | 6.11 |
| 6/7 | 77,130 | -2.1 | 78,284 | 972,900 | 15,800 | 121,900 | 7.72 |
| 5/31 | 78,810 | -3.8 | 79,305 | 1,129,300 | 21,500 | 105,000 | 4.88 |
| 5/24 | 81,900 | +0.1 | 82,924 | 910,400 | 27,300 | 79,400 | 2.91 |
| 5/17 | 81,860 | -2.9 | 81,434 | 1,387,300 | 25,100 | 83,900 | 3.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
