6278東証P貸借
業種 機械
ユニオンツール 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,525 (24/03/26) | 3,140 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
4,525 (24/03/26) | 3,105 (23/03/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 4,450 | 4,500 | 4,415 | 4,490 | +60 | +1.4 | 23,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/26 | 3,375 | 3,415 | 3,365 | 3,395 | +65 | +2.0 | 42,600 |
12/25 | 3,455 | 3,460 | 3,330 | 3,330 | -115 | -3.3 | 64,200 |
12/22 | 3,430 | 3,465 | 3,395 | 3,445 | +85 | +2.5 | 52,600 |
12/21 | 3,420 | 3,475 | 3,335 | 3,360 | -75 | -2.2 | 174,500 |
12/20 | 3,315 | 3,550 | 3,310 | 3,435 | +235 | +7.3 | 263,200 |
12/19 | 3,175 | 3,205 | 3,145 | 3,200 | +10 | +0.3 | 57,000 |
12/18 | 3,190 | 3,205 | 3,170 | 3,190 | -45 | -1.4 | 53,900 |
12/15 | 3,220 | 3,245 | 3,200 | 3,235 | -5 | -0.2 | 61,600 |
12/14 | 3,275 | 3,300 | 3,205 | 3,240 | -10 | -0.3 | 51,200 |
12/13 | 3,230 | 3,265 | 3,210 | 3,250 | +15 | +0.5 | 40,800 |
12/12 | 3,260 | 3,275 | 3,230 | 3,235 | -20 | -0.6 | 34,900 |
12/11 | 3,250 | 3,260 | 3,230 | 3,255 | +50 | +1.6 | 40,800 |
12/8 | 3,230 | 3,230 | 3,190 | 3,205 | -60 | -1.8 | 87,500 |
12/7 | 3,330 | 3,335 | 3,260 | 3,265 | -100 | -3.0 | 76,800 |
12/6 | 3,335 | 3,375 | 3,310 | 3,365 | +30 | +0.9 | 54,500 |
12/5 | 3,395 | 3,395 | 3,330 | 3,335 | -70 | -2.1 | 61,000 |
12/4 | 3,415 | 3,445 | 3,390 | 3,405 | -10 | -0.3 | 30,600 |
12/1 | 3,420 | 3,460 | 3,395 | 3,415 | +30 | +0.9 | 48,300 |
11/30 | 3,340 | 3,390 | 3,340 | 3,385 | +35 | +1.0 | 51,500 |
11/29 | 3,420 | 3,420 | 3,350 | 3,350 | -80 | -2.3 | 38,300 |
11/28 | 3,445 | 3,450 | 3,430 | 3,430 | -10 | -0.3 | 26,400 |
11/27 | 3,430 | 3,490 | 3,420 | 3,440 | -95 | -2.7 | 77,500 |
11/24 | 3,595 | 3,605 | 3,530 | 3,535 | -35 | -1.0 | 24,600 |
11/22 | 3,530 | 3,595 | 3,520 | 3,570 | +65 | +1.9 | 16,700 |
11/21 | 3,510 | 3,530 | 3,480 | 3,505 | -5 | -0.1 | 18,200 |
11/20 | 3,485 | 3,535 | 3,475 | 3,510 | +25 | +0.7 | 39,500 |
11/17 | 3,470 | 3,505 | 3,445 | 3,485 | +25 | +0.7 | 27,300 |
11/16 | 3,465 | 3,490 | 3,430 | 3,460 | 0 | 0.0 | 19,500 |
11/15 | 3,510 | 3,510 | 3,455 | 3,460 | -45 | -1.3 | 30,200 |
11/14 | 3,465 | 3,510 | 3,455 | 3,505 | +40 | +1.2 | 25,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて