決算new！
2025/02/14 発表
今期経常は1％増益、前期配当を15円増額・今期は5円増配へ
6278東証P貸借
業種 機械
ユニオンツール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,230 (24/10/31) | 3,635 (24/02/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,230 (24/10/31) | 3,200 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 4,850 | 4,970 | 4,625 | 4,910 | -380 | -7.2 | 243,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 5,290 | +15.4 | 4,693 | 325,500 | ー | ー | ー |
| 2/7 | 4,585 | -2.9 | 4,598 | 241,100 | 13,100 | 83,400 | 6.37 |
| 1/31 | 4,720 | -3.7 | 4,684 | 402,100 | 12,000 | 77,500 | 6.46 |
| 1/24 | 4,900 | +2.8 | 4,889 | 254,600 | 13,300 | 69,700 | 5.24 |
| 1/17 | 4,765 | -3.4 | 4,759 | 236,500 | 13,800 | 62,500 | 4.53 |
| 1/10 | 4,935 | -1.7 | 4,979 | 289,300 | 12,300 | 59,600 | 4.85 |
| 12/30 | 5,020 | -0.4 | 5,022 | 73,600 | ー | ー | ー |
| 12/27 | 5,040 | +3.6 | 4,974 | 289,600 | 13,900 | 60,700 | 4.37 |
| 12/20 | 4,865 | -3.9 | 4,944 | 306,200 | 18,000 | 68,100 | 3.78 |
| 12/13 | 5,060 | -0.4 | 4,946 | 786,400 | 17,500 | 67,700 | 3.87 |
| 12/6 | 5,080 | -4.3 | 5,222 | 392,800 | 12,200 | 64,400 | 5.28 |
| 11/29 | 5,310 | +1.3 | 5,355 | 522,600 | 10,100 | 62,300 | 6.17 |
| 11/22 | 5,240 | -14.2 | 5,602 | 670,000 | 11,200 | 80,400 | 7.18 |
| 11/15 | 6,110 | -13.5 | 5,925 | 1,139,200 | 12,900 | 55,300 | 4.29 |
| 11/8 | 7,060 | +3.5 | 6,959 | 321,500 | 20,800 | 28,300 | 1.36 |
| 11/1 | 6,820 | +1.9 | 6,984 | 309,700 | 19,300 | 36,100 | 1.87 |
| 10/25 | 6,690 | -3.0 | 6,796 | 223,600 | 18,000 | 28,100 | 1.56 |
| 10/18 | 6,900 | +2.4 | 6,772 | 253,600 | 20,000 | 26,000 | 1.30 |
| 10/11 | 6,740 | +8.2 | 6,595 | 375,300 | 20,600 | 23,200 | 1.13 |
| 10/4 | 6,230 | -2.7 | 6,201 | 268,300 | 17,900 | 19,900 | 1.11 |
| 9/27 | 6,400 | +3.2 | 6,254 | 258,000 | 15,900 | 23,300 | 1.47 |
| 9/20 | 6,200 | +3.9 | 5,923 | 318,900 | 18,700 | 20,900 | 1.12 |
| 9/13 | 5,970 | +6.4 | 5,793 | 331,000 | 11,300 | 21,200 | 1.88 |
| 9/6 | 5,610 | -4.8 | 5,970 | 348,300 | 9,100 | 24,500 | 2.69 |
| 8/30 | 5,890 | +6.9 | 5,601 | 323,800 | 19,500 | 25,000 | 1.28 |
| 8/23 | 5,510 | -6.9 | 5,624 | 169,300 | 15,000 | 28,300 | 1.89 |
| 8/16 | 5,920 | +10.7 | 5,573 | 285,000 | 19,400 | 25,500 | 1.31 |
| 8/9 | 5,350 | +4.1 | 5,200 | 904,300 | 18,600 | 61,600 | 3.31 |
| 8/2 | 5,140 | -4.6 | 5,448 | 356,900 | 16,800 | 85,300 | 5.08 |
| 7/26 | 5,390 | -4.1 | 5,547 | 378,600 | 19,800 | 119,000 | 6.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
