6278東証P貸借
業種 機械
ユニオンツール 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,380 (24/07/01) | 3,145 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,380 (24/07/01) | 3,200 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 5,950 | 6,270 | 5,500 | 6,200 | +230 | +3.9 | 416,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/13 | 5,970 | +6.4 | 5,793 | 331,000 | 11,300 | 21,200 | 1.88 |
| 9/6 | 5,610 | -4.8 | 5,970 | 348,300 | 9,100 | 24,500 | 2.69 |
| 8/30 | 5,890 | +6.9 | 5,601 | 323,800 | 19,500 | 25,000 | 1.28 |
| 8/23 | 5,510 | -6.9 | 5,624 | 169,300 | 15,000 | 28,300 | 1.89 |
| 8/16 | 5,920 | +10.7 | 5,573 | 285,000 | 19,400 | 25,500 | 1.31 |
| 8/9 | 5,350 | +4.1 | 5,200 | 904,300 | 18,600 | 61,600 | 3.31 |
| 8/2 | 5,140 | -4.6 | 5,448 | 356,900 | 16,800 | 85,300 | 5.08 |
| 7/26 | 5,390 | -4.1 | 5,547 | 378,600 | 19,800 | 119,000 | 6.01 |
| 7/19 | 5,620 | -5.4 | 5,809 | 291,300 | 21,400 | 122,400 | 5.72 |
| 7/12 | 5,940 | +0.5 | 5,980 | 290,700 | 26,500 | 118,600 | 4.48 |
| 7/5 | 5,910 | -6.6 | 6,039 | 561,100 | 30,000 | 124,200 | 4.14 |
| 6/28 | 6,330 | +7.5 | 6,084 | 609,000 | 36,300 | 119,100 | 3.28 |
| 6/21 | 5,890 | -0.2 | 6,024 | 365,300 | 87,600 | 116,500 | 1.33 |
| 6/14 | 5,900 | +1.4 | 5,848 | 316,000 | 49,900 | 118,800 | 2.38 |
| 6/7 | 5,820 | +2.1 | 5,716 | 287,700 | 41,100 | 125,800 | 3.06 |
| 5/31 | 5,700 | +6.2 | 5,529 | 388,600 | 31,100 | 120,900 | 3.89 |
| 5/24 | 5,370 | -0.4 | 5,428 | 343,800 | 28,600 | 151,100 | 5.28 |
| 5/17 | 5,390 | +20.7 | 5,087 | 710,600 | 28,600 | 138,200 | 4.83 |
| 5/10 | 4,465 | -0.2 | 4,433 | 137,400 | 20,400 | 9,500 | 0.47 |
| 5/2 | 4,475 | -1.2 | 4,509 | 89,200 | 20,000 | 9,100 | 0.46 |
| 4/26 | 4,530 | +5.4 | 4,416 | 152,700 | 20,000 | 10,000 | 0.50 |
| 4/19 | 4,300 | -5.3 | 4,392 | 183,100 | 20,200 | 11,900 | 0.59 |
| 4/12 | 4,540 | +1.5 | 4,580 | 149,300 | 21,800 | 12,400 | 0.57 |
| 4/5 | 4,475 | -0.3 | 4,406 | 187,700 | 21,700 | 9,400 | 0.43 |
| 3/29 | 4,490 | +1.5 | 4,448 | 196,100 | 21,000 | 8,600 | 0.41 |
| 3/22 | 4,425 | +0.8 | 4,404 | 226,100 | 21,100 | 9,300 | 0.44 |
| 3/15 | 4,390 | -0.8 | 4,346 | 369,900 | 20,700 | 8,100 | 0.39 |
| 3/8 | 4,425 | +15.2 | 4,193 | 486,000 | 23,500 | 9,200 | 0.39 |
| 3/1 | 3,840 | -1.4 | 3,917 | 192,800 | 19,200 | 11,700 | 0.61 |
| 2/22 | 3,895 | +7.0 | 3,897 | 347,900 | 11,700 | 10,300 | 0.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
