！決算発表予定日 2024/05/13
6278東証P貸借
業種 機械
ユニオンツール 株価時系列データ
PTS
4,374
円
(11:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,665 (24/04/09) | 3,145 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,665 (24/04/09) | 3,200 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 4,475 | 4,480 | 4,345 | 4,345 | -130 | -2.9 | 54,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/14 | 3,970 | +1.4 | 3,974 | 114,500 | 46,000 | 11,200 | 0.24 |
| 1/7 | 3,915 | -1.6 | 3,972 | 70,200 | 43,000 | 7,900 | 0.18 |
| 12/30 | 3,980 | +3.5 | 3,963 | 104,800 | 43,100 | 10,900 | 0.25 |
| 12/24 | 3,845 | 0.0 | 3,766 | 118,500 | 47,300 | 21,700 | 0.46 |
| 12/17 | 3,845 | -4.2 | 3,972 | 110,700 | 45,200 | 23,100 | 0.51 |
| 12/10 | 4,015 | +2.4 | 3,996 | 123,800 | 43,600 | 18,400 | 0.42 |
| 12/3 | 3,920 | +5.2 | 3,803 | 167,200 | 42,900 | 19,300 | 0.45 |
| 11/26 | 3,725 | -4.5 | 3,829 | 63,200 | 43,200 | 20,300 | 0.47 |
| 11/19 | 3,900 | -4.2 | 3,946 | 79,400 | 44,000 | 21,800 | 0.50 |
| 11/12 | 4,070 | +5.2 | 4,020 | 170,000 | 42,500 | 18,700 | 0.44 |
| 11/5 | 3,870 | +0.8 | 3,866 | 81,400 | 42,600 | 22,000 | 0.52 |
| 10/29 | 3,840 | +1.3 | 3,830 | 107,000 | 42,500 | 27,400 | 0.64 |
| 10/22 | 3,790 | +1.6 | 3,788 | 121,800 | 42,000 | 35,700 | 0.85 |
| 10/15 | 3,730 | +2.2 | 3,631 | 105,200 | 41,800 | 29,500 | 0.71 |
| 10/8 | 3,650 | -4.1 | 3,674 | 134,000 | 42,100 | 24,000 | 0.57 |
| 10/1 | 3,805 | -5.0 | 3,910 | 155,800 | 42,300 | 23,300 | 0.55 |
| 9/24 | 4,005 | -2.3 | 3,971 | 84,400 | 47,400 | 19,300 | 0.41 |
| 9/17 | 4,100 | +0.1 | 4,123 | 115,200 | 47,300 | 19,200 | 0.41 |
| 9/10 | 4,095 | +3.3 | 4,062 | 178,100 | 50,600 | 27,400 | 0.54 |
| 9/3 | 3,965 | +2.6 | 3,945 | 71,500 | 50,800 | 28,200 | 0.56 |
| 8/27 | 3,865 | +3.9 | 3,843 | 67,800 | 50,700 | 27,700 | 0.55 |
| 8/20 | 3,720 | -8.3 | 3,913 | 104,900 | 51,100 | 30,000 | 0.59 |
| 8/13 | 4,055 | -1.7 | 4,145 | 103,300 | 51,700 | 34,700 | 0.67 |
| 8/6 | 4,125 | +2.2 | 4,075 | 88,100 | 51,800 | 36,500 | 0.70 |
| 7/30 | 4,035 | +0.5 | 4,029 | 101,900 | 52,000 | 35,500 | 0.68 |
| 7/21 | 4,015 | -3.7 | 4,034 | 70,200 | 52,800 | 38,900 | 0.74 |
| 7/16 | 4,170 | +3.9 | 4,152 | 110,300 | 52,200 | 37,900 | 0.73 |
| 7/9 | 4,015 | -2.3 | 4,099 | 214,800 | 52,900 | 41,900 | 0.79 |
| 7/2 | 4,110 | +2.0 | 4,041 | 255,800 | 55,800 | 39,900 | 0.72 |
| 6/25 | 4,030 | +3.6 | 3,947 | 175,400 | 116,900 | 54,100 | 0.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて