6287東証P貸借
業種 機械
サトーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,467 (24/03/22) | 1,702 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,467 (24/03/22) | 1,702 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,095 | 2,199 | 2,076 | 2,199 | +90 | +4.3 | 433,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,121 | -1.2 | 2,121 | 355,200 | 3,000 | 42,100 | 14.03 |
| 9/15 | 2,146 | +4.2 | 2,119 | 536,900 | 3,400 | 37,600 | 11.06 |
| 9/8 | 2,059 | -2.3 | 2,083 | 454,300 | 3,900 | 36,700 | 9.41 |
| 9/1 | 2,108 | +4.7 | 2,080 | 469,700 | 3,300 | 42,500 | 12.88 |
| 8/25 | 2,013 | +3.7 | 1,993 | 369,000 | 3,300 | 48,400 | 14.67 |
| 8/18 | 1,942 | -4.1 | 1,986 | 493,900 | 1,400 | 60,800 | 43.43 |
| 8/10 | 2,025 | +3.9 | 2,016 | 1,046,000 | 1,500 | 48,300 | 32.20 |
| 8/4 | 1,950 | -0.7 | 1,966 | 492,200 | 2,400 | 52,700 | 21.96 |
| 7/28 | 1,964 | +2.2 | 1,958 | 547,200 | 4,300 | 57,800 | 13.44 |
| 7/21 | 1,922 | +1.5 | 1,921 | 412,900 | 3,400 | 70,000 | 20.59 |
| 7/14 | 1,894 | -0.9 | 1,903 | 369,100 | 3,700 | 75,200 | 20.32 |
| 7/7 | 1,911 | -1.9 | 1,950 | 420,100 | 10,900 | 74,900 | 6.87 |
| 6/30 | 1,948 | -1.5 | 1,963 | 506,200 | 14,700 | 73,900 | 5.03 |
| 6/23 | 1,978 | +1.4 | 1,988 | 622,300 | 18,300 | 73,700 | 4.03 |
| 6/16 | 1,951 | +2.0 | 1,943 | 471,800 | 14,800 | 76,800 | 5.19 |
| 6/9 | 1,913 | +0.3 | 1,933 | 691,300 | 17,000 | 80,100 | 4.71 |
| 6/2 | 1,907 | -0.4 | 1,903 | 612,600 | 13,100 | 79,500 | 6.07 |
| 5/26 | 1,914 | -2.7 | 1,965 | 701,100 | 14,600 | 70,800 | 4.85 |
| 5/19 | 1,967 | -15.3 | 2,035 | 1,268,100 | 13,000 | 69,800 | 5.37 |
| 5/12 | 2,322 | +1.0 | 2,313 | 291,900 | 14,600 | 16,500 | 1.13 |
| 5/2 | 2,298 | +0.2 | 2,302 | 126,600 | ー | ー | ー |
| 4/28 | 2,293 | +2.7 | 2,255 | 482,100 | 10,600 | 25,100 | 2.37 |
| 4/21 | 2,232 | +0.6 | 2,230 | 286,600 | 5,400 | 20,300 | 3.76 |
| 4/14 | 2,218 | +2.0 | 2,208 | 322,200 | 4,200 | 16,200 | 3.86 |
| 4/7 | 2,175 | -0.6 | 2,202 | 416,300 | 4,600 | 21,900 | 4.76 |
| 3/31 | 2,189 | -2.2 | 2,202 | 513,200 | 4,800 | 23,400 | 4.88 |
| 3/24 | 2,239 | +0.1 | 2,221 | 412,400 | 5,200 | 25,300 | 4.87 |
| 3/17 | 2,236 | -4.9 | 2,237 | 728,100 | 5,200 | 21,500 | 4.13 |
| 3/10 | 2,352 | +1.0 | 2,369 | 587,000 | 9,600 | 24,800 | 2.58 |
| 3/3 | 2,329 | +2.4 | 2,283 | 570,600 | 9,200 | 27,600 | 3.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
