6287東証P貸借
業種 機械
サトーホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,467 (24/03/22) | 1,702 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,467 (24/03/22) | 1,702 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,095 | 2,199 | 2,076 | 2,199 | +90 | +4.3 | 433,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,983 | -1.0 | 2,008 | 357,300 | 12,900 | 18,700 | 1.45 |
| 7/22 | 2,003 | +6.2 | 1,964 | 271,300 | 14,100 | 31,700 | 2.25 |
| 7/15 | 1,887 | -0.1 | 1,891 | 261,100 | 11,700 | 30,200 | 2.58 |
| 7/8 | 1,888 | +2.1 | 1,872 | 286,500 | 14,400 | 30,300 | 2.10 |
| 7/1 | 1,849 | -1.8 | 1,892 | 355,000 | 12,000 | 37,400 | 3.12 |
| 6/24 | 1,882 | +0.8 | 1,862 | 417,700 | 3,200 | 33,000 | 10.31 |
| 6/17 | 1,867 | -1.2 | 1,883 | 444,100 | 25,300 | 35,600 | 1.41 |
| 6/10 | 1,889 | -3.5 | 1,922 | 359,200 | 25,600 | 38,500 | 1.50 |
| 6/3 | 1,958 | +5.0 | 1,916 | 866,500 | 25,200 | 37,100 | 1.47 |
| 5/27 | 1,865 | +2.6 | 1,829 | 712,500 | 24,600 | 42,600 | 1.73 |
| 5/20 | 1,817 | -2.1 | 1,809 | 665,800 | 26,200 | 46,400 | 1.77 |
| 5/13 | 1,855 | +1.7 | 1,835 | 759,200 | 25,300 | 46,500 | 1.84 |
| 5/6 | 1,824 | +1.8 | 1,806 | 241,200 | ー | ー | ー |
| 4/28 | 1,791 | +3.5 | 1,742 | 400,600 | 17,900 | 50,400 | 2.82 |
| 4/22 | 1,731 | +3.0 | 1,686 | 385,600 | 18,000 | 58,100 | 3.23 |
| 4/15 | 1,680 | -2.8 | 1,701 | 301,100 | 18,600 | 56,200 | 3.02 |
| 4/8 | 1,729 | -1.3 | 1,771 | 439,100 | 18,300 | 55,300 | 3.02 |
| 4/1 | 1,752 | -1.0 | 1,757 | 557,600 | 18,200 | 58,000 | 3.19 |
| 3/25 | 1,770 | +4.2 | 1,745 | 553,700 | 19,700 | 63,300 | 3.21 |
| 3/18 | 1,698 | +0.6 | 1,706 | 781,600 | 17,500 | 63,300 | 3.62 |
| 3/11 | 1,688 | -8.9 | 1,673 | 1,241,900 | 18,000 | 57,200 | 3.18 |
| 3/4 | 1,852 | -8.2 | 1,946 | 947,800 | 7,200 | 54,400 | 7.56 |
| 2/25 | 2,018 | +1.0 | 2,003 | 462,400 | 7,800 | 44,800 | 5.74 |
| 2/18 | 1,999 | -5.0 | 2,051 | 446,400 | 7,100 | 44,800 | 6.31 |
| 2/10 | 2,105 | +4.7 | 2,085 | 480,100 | 9,400 | 40,700 | 4.33 |
| 2/4 | 2,011 | +0.9 | 2,018 | 487,900 | 16,900 | 45,000 | 2.66 |
| 1/28 | 1,994 | -2.9 | 2,005 | 661,200 | 16,900 | 41,400 | 2.45 |
| 1/21 | 2,053 | -2.5 | 2,061 | 342,100 | 16,400 | 33,100 | 2.02 |
| 1/14 | 2,105 | -1.0 | 2,142 | 305,500 | 16,300 | 34,800 | 2.13 |
| 1/7 | 2,126 | -3.4 | 2,178 | 333,700 | 16,800 | 34,400 | 2.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
