6287東証P貸借
業種 機械
サトーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,467 (24/03/22) | 1,702 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,467 (24/03/22) | 1,702 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,095 | 2,199 | 2,076 | 2,199 | +90 | +4.3 | 433,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/10 | 2,064 | +6.5 | 2,013 | 587,500 | 41,700 | 28,500 | 0.68 |
| 4/3 | 1,938 | -12.0 | 2,057 | 638,100 | 31,100 | 27,900 | 0.90 |
| 3/27 | 2,202 | +16.1 | 2,050 | 718,200 | 29,800 | 29,400 | 0.99 |
| 3/19 | 1,896 | +0.4 | 1,922 | 727,800 | 26,200 | 30,200 | 1.15 |
| 3/13 | 1,888 | -20.6 | 2,080 | 715,800 | 38,900 | 38,500 | 0.99 |
| 3/6 | 2,379 | -2.1 | 2,458 | 673,100 | 31,200 | 46,100 | 1.48 |
| 2/28 | 2,431 | -11.2 | 2,574 | 706,600 | 31,800 | 42,300 | 1.33 |
| 2/21 | 2,738 | -6.3 | 2,776 | 395,300 | 34,300 | 42,500 | 1.24 |
| 2/14 | 2,923 | -7.4 | 2,948 | 610,400 | 33,500 | 36,700 | 1.10 |
| 2/7 | 3,155 | +0.6 | 3,126 | 419,300 | 35,700 | 25,000 | 0.70 |
| 1/31 | 3,135 | -4.6 | 3,159 | 290,300 | 42,100 | 22,300 | 0.53 |
| 1/24 | 3,285 | -0.3 | 3,279 | 385,900 | 41,200 | 43,100 | 1.05 |
| 1/17 | 3,295 | -2.5 | 3,313 | 284,300 | 41,700 | 39,000 | 0.94 |
| 1/10 | 3,380 | -1.5 | 3,368 | 508,700 | 41,200 | 21,500 | 0.52 |
| 12/30 | 3,430 | -0.7 | 3,431 | 34,700 | ー | ー | ー |
| 12/27 | 3,455 | +0.6 | 3,443 | 247,900 | 49,500 | 20,600 | 0.42 |
| 12/20 | 3,435 | -0.6 | 3,448 | 317,700 | 46,900 | 22,500 | 0.48 |
| 12/13 | 3,455 | +1.9 | 3,426 | 346,500 | 46,100 | 17,000 | 0.37 |
| 12/6 | 3,390 | +0.3 | 3,367 | 285,700 | 40,400 | 19,200 | 0.48 |
| 11/29 | 3,380 | +2.3 | 3,345 | 401,200 | 35,400 | 19,200 | 0.54 |
| 11/22 | 3,305 | +0.8 | 3,292 | 349,000 | 42,600 | 21,400 | 0.50 |
| 11/15 | 3,280 | -1.1 | 3,287 | 417,000 | 38,700 | 20,200 | 0.52 |
| 11/8 | 3,315 | +4.7 | 3,321 | 821,400 | 40,500 | 23,500 | 0.58 |
| 11/1 | 3,165 | +3.8 | 3,126 | 784,700 | 36,200 | 21,600 | 0.60 |
| 10/25 | 3,050 | +3.8 | 3,023 | 393,200 | 35,800 | 18,100 | 0.51 |
| 10/18 | 2,938 | +2.6 | 2,935 | 522,100 | 33,300 | 23,900 | 0.72 |
| 10/11 | 2,865 | -1.8 | 2,869 | 449,600 | 32,800 | 23,100 | 0.70 |
| 10/4 | 2,918 | -1.1 | 2,910 | 838,900 | 31,800 | 25,600 | 0.81 |
| 9/27 | 2,950 | +1.4 | 2,940 | 661,400 | 32,100 | 23,400 | 0.73 |
| 9/20 | 2,910 | +3.9 | 2,885 | 459,800 | 28,000 | 24,500 | 0.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
