6287東証P貸借
業種 機械
サトーホールディングス 株価時系列データ
PTS
2,242.2
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,467 (24/03/22) | 1,702 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,467 (24/03/22) | 1,702 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,109 | 2,467 | 1,702 | 2,240 | +124 | +5.9 | 14,460,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,910 | 2,396 | 1,846 | 2,116 | +218 | +11.5 | 23,748,500 |
| 2022 | 2,206 | 2,219 | 1,601 | 1,898 | -303 | -13.8 | 22,869,100 |
| 2021 | 2,236 | 2,972 | 2,082 | 2,201 | -24 | -1.1 | 18,517,100 |
| 2020 | 3,375 | 3,405 | 1,778 | 2,225 | -1,205 | -35.1 | 22,184,000 |
| 2019 | 2,566 | 3,500 | 2,394 | 3,430 | +820 | +31.4 | 25,360,700 |
| 2018 | 3,440 | 3,855 | 2,350 | 2,610 | -815 | -23.8 | 27,522,500 |
| 2017 | 2,362 | 3,475 | 2,236 | 3,425 | +1,084 | +46.3 | 33,135,100 |
| 2016 | 2,401 | 2,676 | 1,761 | 2,341 | -59 | -2.5 | 29,339,200 |
| 2015 | 2,743 | 3,550 | 2,090 | 2,400 | -350 | -12.7 | 33,783,700 |
| 2014 | 2,400 | 3,105 | 2,091 | 2,750 | +365 | +15.3 | 26,709,500 |
| 2013 | 1,400 | 2,420 | 1,318 | 2,385 | +995 | +71.6 | 27,052,300 |
| 2012 | 968 | 1,398 | 931 | 1,390 | +434 | +45.4 | 11,694,500 |
| 2011 | 1,086 | 1,130 | 832 | 956 | -120 | -11.2 | 12,134,100 |
| 2010 | 960 | 1,350 | 906 | 1,076 | +115 | +12.0 | 21,724,300 |
| 2009 | 1,052 | 1,266 | 632 | 961 | -51 | -5.0 | 27,638,100 |
| 2008 | 1,695 | 1,695 | 840 | 1,012 | -653 | -39.2 | 33,089,400 |
| 2007 | 2,150 | 2,630 | 1,614 | 1,665 | -450 | -21.3 | 27,419,100 |
| 2006 | 2,905 | 3,330 | 1,850 | 2,115 | -765 | -26.6 | 21,223,800 |
| 2005 | 2,780 | 3,000 | 2,345 | 2,880 | +95 | +3.4 | 17,248,000 |
| 2004 | 2,370 | 3,000 | 2,245 | 2,785 | +450 | +19.3 | 13,316,800 |
| 2003 | 1,854 | 2,735 | 1,814 | 2,335 | +449 | +23.8 | 11,494,552 |
| 2002 | 2,509 | 2,872 | 1,756 | 1,886 | -623 | -24.8 | 9,559,010 |
| 2001 | 2,281 | 3,118 | 2,154 | 2,509 | +232 | +10.2 | 11,644,832 |
| 2000 | 1,876 | 3,471 | 1,876 | 2,277 | +335 | +17.3 | 13,862,288 |
| 1999 | 1,520 | 2,570 | 1,404 | 1,942 | +290 | +17.6 | 14,739,766 |
| 1998 | 1,842 | 2,066 | 1,479 | 1,652 | -182 | -9.9 | 4,331,930 |
| 1997 | 1,675 | 2,057 | 1,157 | 1,834 | +152 | +9.0 | 6,917,920 |
| 1996 | 1,834 | 2,062 | 1,637 | 1,682 | -152 | -8.3 | 4,623,060 |
| 1995 | 1,670 | 1,996 | 893 | 1,834 | +188 | +11.4 | 4,868,988 |
| 1994 | 1,158 | 1,878 | 1,136 | 1,646 | +538 | +48.6 | 5,388,495 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
