決算new!
2025/02/14 発表
今期経常は12%減益へ
6291東証S信用
業種 機械
日本エアーテック 株価時系列データ
PTS
1,064.9
円
(13:18)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,280 (24/07/17) | 960 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,280 (24/07/17) | 960 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,080 | 1,111 | 1,060 | 1,065 | -21 | -1.9 | 369,600 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,118 | 1,122 | 1,040 | 1,086 | -32 | -2.9 | 906,900 |
24/12 | 1,235 | 1,258 | 1,116 | 1,118 | -112 | -9.1 | 1,222,400 |
24/11 | 1,193 | 1,268 | 1,186 | 1,230 | +34 | +2.8 | 631,200 |
24/10 | 1,199 | 1,222 | 1,152 | 1,196 | +27 | +2.3 | 496,000 |
24/09 | 1,187 | 1,205 | 1,103 | 1,169 | -12 | -1.0 | 435,600 |
24/08 | 1,211 | 1,225 | 960 | 1,181 | -58 | -4.7 | 702,600 |
24/07 | 1,219 | 1,280 | 1,200 | 1,239 | +31 | +2.6 | 815,900 |
24/06 | 1,198 | 1,222 | 1,168 | 1,208 | +16 | +1.3 | 479,500 |
24/05 | 1,194 | 1,216 | 1,150 | 1,192 | +2 | +0.2 | 552,300 |
24/04 | 1,200 | 1,221 | 1,152 | 1,190 | -7 | -0.6 | 654,800 |
24/03 | 1,168 | 1,198 | 1,134 | 1,197 | +30 | +2.6 | 1,085,400 |
24/02 | 1,235 | 1,239 | 1,132 | 1,167 | -65 | -5.3 | 1,401,000 |
24/01 | 1,213 | 1,266 | 1,189 | 1,232 | +8 | +0.7 | 1,715,600 |
23/12 | 1,405 | 1,419 | 1,187 | 1,224 | -176 | -12.6 | 2,741,400 |
23/11 | 1,379 | 1,445 | 1,311 | 1,400 | +28 | +2.0 | 1,711,900 |
23/10 | 1,311 | 1,372 | 1,248 | 1,372 | +68 | +5.2 | 1,301,500 |
23/09 | 1,227 | 1,336 | 1,226 | 1,304 | +79 | +6.5 | 1,337,200 |
23/08 | 1,274 | 1,280 | 1,136 | 1,225 | -45 | -3.5 | 1,410,600 |
23/07 | 1,221 | 1,279 | 1,190 | 1,270 | +64 | +5.3 | 868,900 |
23/06 | 1,170 | 1,249 | 1,148 | 1,206 | +36 | +3.1 | 1,385,900 |
23/05 | 1,100 | 1,208 | 1,098 | 1,170 | +65 | +5.9 | 663,200 |
23/04 | 1,108 | 1,112 | 1,061 | 1,105 | -3 | -0.3 | 529,000 |
23/03 | 1,111 | 1,146 | 1,078 | 1,108 | 0 | 0.0 | 800,400 |
23/02 | 1,110 | 1,122 | 1,069 | 1,108 | 0 | 0.0 | 527,700 |
23/01 | 1,052 | 1,136 | 1,007 | 1,108 | +43 | +4.0 | 1,034,900 |
22/12 | 1,168 | 1,268 | 1,060 | 1,065 | -107 | -9.1 | 2,259,500 |
22/11 | 1,118 | 1,190 | 1,093 | 1,172 | +51 | +4.6 | 648,800 |
22/10 | 1,060 | 1,126 | 1,050 | 1,121 | +57 | +5.4 | 641,300 |
22/09 | 1,050 | 1,085 | 1,030 | 1,064 | -14 | -1.3 | 596,500 |
22/08 | 1,052 | 1,087 | 1,000 | 1,078 | +26 | +2.5 | 806,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて