6292東証S信用
業種 機械
カワタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,164 (24/01/30) | 758 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,164 (24/01/30) | 758 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 798 | 800 | 791 | 798 | -1 | -0.1 | 84,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/25 | 908 | +3.4 | 874 | 114,400 | 600 | 86,700 | 144.50 |
| 6/18 | 878 | -1.0 | 884 | 50,700 | 600 | 85,000 | 141.67 |
| 6/11 | 887 | -2.6 | 901 | 68,600 | 600 | 89,400 | 149.00 |
| 6/4 | 911 | +1.5 | 898 | 142,900 | 1,100 | 92,000 | 83.64 |
| 5/28 | 898 | +0.7 | 891 | 62,000 | 1,100 | 124,300 | 113.00 |
| 5/21 | 892 | +1.8 | 883 | 109,200 | 1,100 | 125,100 | 113.73 |
| 5/14 | 876 | -6.1 | 893 | 136,900 | 1,100 | 119,000 | 108.18 |
| 5/7 | 933 | +2.8 | 926 | 31,400 | ー | ー | ー |
| 4/30 | 908 | +0.8 | 919 | 78,500 | 1,200 | 121,400 | 101.17 |
| 4/23 | 901 | -6.2 | 923 | 117,400 | 1,300 | 117,100 | 90.08 |
| 4/16 | 960 | +2.7 | 954 | 98,100 | 1,500 | 107,200 | 71.47 |
| 4/9 | 935 | +1.9 | 946 | 182,900 | 1,700 | 110,100 | 64.76 |
| 4/2 | 918 | +0.6 | 912 | 202,000 | 1,900 | 101,900 | 53.63 |
| 3/26 | 913 | -0.7 | 898 | 458,900 | 117,800 | 109,000 | 0.93 |
| 3/19 | 919 | +2.8 | 913 | 220,800 | 31,400 | 79,700 | 2.54 |
| 3/12 | 894 | +4.6 | 875 | 233,600 | 13,500 | 71,600 | 5.30 |
| 3/5 | 855 | -2.1 | 860 | 299,800 | 12,400 | 71,700 | 5.78 |
| 2/26 | 873 | -4.8 | 898 | 182,900 | 5,500 | 63,100 | 11.47 |
| 2/19 | 917 | -5.0 | 939 | 117,700 | 1,000 | 58,100 | 58.10 |
| 2/12 | 965 | -1.1 | 964 | 83,000 | 900 | 54,800 | 60.89 |
| 2/5 | 976 | +3.3 | 959 | 98,300 | 700 | 55,800 | 79.71 |
| 1/29 | 945 | -6.1 | 976 | 175,400 | 600 | 60,500 | 100.83 |
| 1/22 | 1,006 | +0.9 | 1,008 | 105,300 | 500 | 60,000 | 120.00 |
| 1/15 | 997 | -0.7 | 1,009 | 116,700 | 500 | 64,200 | 128.40 |
| 1/8 | 1,004 | +1.1 | 983 | 74,400 | 900 | 60,300 | 67.00 |
| 12/30 | 993 | +0.9 | 989 | 120,300 | 300 | 60,100 | 200.33 |
| 12/25 | 984 | -2.1 | 951 | 162,000 | 900 | 65,800 | 73.11 |
| 12/18 | 1,005 | -1.8 | 1,015 | 158,900 | 300 | 69,500 | 231.67 |
| 12/11 | 1,023 | -6.0 | 1,060 | 504,400 | 300 | 89,700 | 299.00 |
| 12/4 | 1,088 | +16.4 | 991 | 281,600 | 300 | 72,100 | 240.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
