！決算発表予定日 2025/02/13
6294東証P貸借
業種 機械
オカダアイヨン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,205 (24/03/27) | 1,800 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,205 (24/03/27) | 1,800 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,942 | 1,984 | 1,926 | 1,974 | +17 | +0.9 | 142,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,875 | 1,875 | 1,855 | 1,857 | -18 | -1.0 | 20,600 |
| 12/10 | 1,893 | 1,903 | 1,875 | 1,875 | -8 | -0.4 | 26,900 |
| 12/9 | 1,859 | 1,891 | 1,858 | 1,883 | +38 | +2.1 | 41,500 |
| 12/6 | 1,841 | 1,855 | 1,832 | 1,845 | +1 | +0.1 | 31,200 |
| 12/5 | 1,847 | 1,857 | 1,841 | 1,844 | -1 | -0.1 | 28,500 |
| 12/4 | 1,867 | 1,867 | 1,835 | 1,845 | -30 | -1.6 | 34,300 |
| 12/3 | 1,840 | 1,881 | 1,840 | 1,875 | +45 | +2.5 | 46,800 |
| 12/2 | 1,850 | 1,855 | 1,827 | 1,830 | -16 | -0.9 | 56,200 |
| 11/29 | 1,870 | 1,887 | 1,846 | 1,846 | -6 | -0.3 | 45,900 |
| 11/28 | 1,837 | 1,860 | 1,836 | 1,852 | +1 | +0.1 | 38,100 |
| 11/27 | 1,862 | 1,862 | 1,831 | 1,851 | -18 | -1.0 | 59,600 |
| 11/26 | 1,906 | 1,907 | 1,859 | 1,869 | -37 | -1.9 | 67,400 |
| 11/25 | 1,916 | 1,928 | 1,902 | 1,906 | -6 | -0.3 | 46,500 |
| 11/22 | 1,874 | 1,917 | 1,874 | 1,912 | +48 | +2.6 | 56,200 |
| 11/21 | 1,882 | 1,886 | 1,860 | 1,864 | -26 | -1.4 | 61,900 |
| 11/20 | 1,890 | 1,906 | 1,878 | 1,890 | 0 | 0.0 | 45,200 |
| 11/19 | 1,905 | 1,917 | 1,885 | 1,890 | -19 | -1.0 | 63,000 |
| 11/18 | 1,880 | 1,925 | 1,878 | 1,909 | 0 | 0.0 | 78,300 |
| 11/15 | 1,932 | 1,982 | 1,907 | 1,909 | -212 | -10.0 | 227,400 |
| 11/14 | 2,121 | 2,146 | 2,114 | 2,121 | +1 | +0.1 | 43,400 |
| 11/13 | 2,147 | 2,163 | 2,120 | 2,120 | -45 | -2.1 | 45,100 |
| 11/12 | 2,155 | 2,178 | 2,139 | 2,165 | +43 | +2.0 | 56,900 |
| 11/11 | 2,168 | 2,179 | 2,112 | 2,122 | -33 | -1.5 | 56,700 |
| 11/8 | 2,233 | 2,238 | 2,149 | 2,155 | +2 | +0.1 | 74,200 |
| 11/7 | 2,102 | 2,168 | 2,102 | 2,153 | +71 | +3.4 | 70,100 |
| 11/6 | 2,056 | 2,097 | 2,047 | 2,082 | +23 | +1.1 | 50,000 |
| 11/5 | 2,055 | 2,073 | 2,046 | 2,059 | +33 | +1.6 | 40,000 |
| 11/1 | 2,034 | 2,036 | 2,015 | 2,026 | -35 | -1.7 | 46,600 |
| 10/31 | 2,059 | 2,070 | 2,042 | 2,061 | +2 | +0.1 | 22,400 |
| 10/30 | 2,072 | 2,080 | 2,043 | 2,059 | -12 | -0.6 | 77,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
