！決算発表予定日 2025/02/13
6294東証P貸借
業種 機械
オカダアイヨン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,205 (24/03/27) | 1,800 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,205 (24/03/27) | 1,800 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,982 | 1,982 | 1,937 | 1,948 | -26 | -1.3 | 34,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,937 | 1,984 | 1,807 | 1,948 | +10 | +0.5 | 831,700 |
| 24/12 | 1,850 | 1,951 | 1,811 | 1,938 | +92 | +5.0 | 831,700 |
| 24/11 | 2,034 | 2,238 | 1,831 | 1,846 | -215 | -10.4 | 1,272,500 |
| 24/10 | 2,095 | 2,142 | 1,970 | 2,061 | -26 | -1.3 | 762,300 |
| 24/09 | 2,178 | 2,227 | 2,008 | 2,087 | -81 | -3.7 | 480,900 |
| 24/08 | 2,395 | 2,395 | 1,800 | 2,168 | -241 | -10.0 | 1,110,600 |
| 24/07 | 2,485 | 2,512 | 2,280 | 2,409 | -63 | -2.6 | 992,400 |
| 24/06 | 2,525 | 2,534 | 2,320 | 2,472 | -26 | -1.0 | 538,400 |
| 24/05 | 2,979 | 3,040 | 2,437 | 2,498 | -517 | -17.2 | 1,148,000 |
| 24/04 | 3,150 | 3,205 | 2,729 | 3,015 | -130 | -4.1 | 931,800 |
| 24/03 | 3,030 | 3,205 | 2,736 | 3,145 | +130 | +4.3 | 1,058,000 |
| 24/02 | 2,751 | 3,020 | 2,657 | 3,015 | +241 | +8.7 | 1,017,600 |
| 24/01 | 2,600 | 2,795 | 2,482 | 2,774 | +306 | +12.4 | 1,066,200 |
| 23/12 | 2,336 | 2,468 | 2,129 | 2,468 | +148 | +6.4 | 464,500 |
| 23/11 | 1,978 | 2,346 | 1,932 | 2,320 | +371 | +19.0 | 651,200 |
| 23/10 | 2,104 | 2,129 | 1,853 | 1,949 | -132 | -6.3 | 590,300 |
| 23/09 | 2,246 | 2,246 | 2,025 | 2,081 | -165 | -7.4 | 611,200 |
| 23/08 | 2,336 | 2,395 | 2,068 | 2,246 | -82 | -3.5 | 946,800 |
| 23/07 | 2,393 | 2,429 | 2,112 | 2,328 | -42 | -1.8 | 1,085,800 |
| 23/06 | 1,842 | 2,408 | 1,825 | 2,370 | +521 | +28.2 | 1,225,000 |
| 23/05 | 1,808 | 1,957 | 1,762 | 1,849 | +57 | +3.2 | 728,200 |
| 23/04 | 1,787 | 1,796 | 1,698 | 1,792 | +15 | +0.8 | 453,300 |
| 23/03 | 1,629 | 1,810 | 1,629 | 1,777 | +155 | +9.6 | 985,900 |
| 23/02 | 1,597 | 1,685 | 1,547 | 1,622 | +27 | +1.7 | 394,100 |
| 23/01 | 1,494 | 1,599 | 1,465 | 1,595 | +103 | +6.9 | 383,100 |
| 22/12 | 1,553 | 1,600 | 1,468 | 1,492 | -55 | -3.6 | 323,500 |
| 22/11 | 1,444 | 1,597 | 1,430 | 1,547 | +109 | +7.6 | 376,800 |
| 22/10 | 1,436 | 1,493 | 1,390 | 1,438 | -10 | -0.7 | 474,000 |
| 22/09 | 1,441 | 1,481 | 1,417 | 1,448 | +3 | +0.2 | 328,000 |
| 22/08 | 1,467 | 1,488 | 1,432 | 1,445 | -19 | -1.3 | 534,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
