6302東証P貸借
業種 機械
住友重機械工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,840.0 (24/03/27) | 3,005.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,840.0 (24/03/27) | 3,005.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,334.0 | 3,338.0 | 3,112.0 | 3,169.0 | -118.0 | -3.6 | 2,417,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,010.0 | -0.5 | 3,004.4 | 1,473,900 | 103,100 | 105,300 | 1.02 |
| 7/29 | 3,025.0 | -2.1 | 3,052.3 | 1,446,800 | 104,900 | 103,500 | 0.99 |
| 7/22 | 3,090.0 | +5.4 | 3,049.5 | 1,579,500 | 106,100 | 110,000 | 1.04 |
| 7/15 | 2,931.0 | +0.6 | 2,936.5 | 1,869,800 | 103,500 | 110,500 | 1.07 |
| 7/8 | 2,914.0 | -0.8 | 2,899.1 | 2,041,500 | 102,600 | 113,400 | 1.11 |
| 7/1 | 2,936.0 | -2.0 | 3,010.0 | 1,758,700 | 111,000 | 99,600 | 0.90 |
| 6/24 | 2,996.0 | -4.0 | 3,052.9 | 2,179,100 | 105,300 | 91,800 | 0.87 |
| 6/17 | 3,120.0 | -4.0 | 3,158.2 | 2,719,400 | 106,300 | 96,000 | 0.90 |
| 6/10 | 3,250.0 | +2.9 | 3,262.3 | 1,754,000 | 95,600 | 98,200 | 1.03 |
| 6/3 | 3,160.0 | +3.8 | 3,103.7 | 2,062,300 | 97,600 | 82,700 | 0.85 |
| 5/27 | 3,045.0 | +2.2 | 2,984.1 | 1,911,200 | 99,600 | 88,200 | 0.89 |
| 5/20 | 2,980.0 | +1.3 | 2,939.6 | 2,090,600 | 77,400 | 124,800 | 1.61 |
| 5/13 | 2,943.0 | +3.5 | 2,826.5 | 3,202,000 | 60,500 | 136,300 | 2.25 |
| 5/6 | 2,844.0 | +3.5 | 2,793.2 | 913,000 | ー | ー | ー |
| 4/28 | 2,749.0 | -0.2 | 2,686.1 | 1,643,100 | 65,900 | 165,800 | 2.52 |
| 4/22 | 2,754.0 | +2.7 | 2,728.7 | 1,483,000 | 61,200 | 196,300 | 3.21 |
| 4/15 | 2,682.0 | +0.5 | 2,657.9 | 1,569,000 | 61,900 | 216,500 | 3.50 |
| 4/8 | 2,670.0 | -4.6 | 2,690.2 | 2,659,900 | 56,800 | 196,600 | 3.46 |
| 4/1 | 2,799.0 | -6.9 | 2,874.2 | 2,164,800 | 58,600 | 155,600 | 2.66 |
| 3/25 | 3,005.0 | +5.4 | 2,960.2 | 1,926,600 | 108,600 | 127,800 | 1.18 |
| 3/18 | 2,850.0 | +4.2 | 2,804.0 | 2,106,100 | 56,100 | 138,000 | 2.46 |
| 3/11 | 2,736.0 | +1.0 | 2,677.5 | 2,498,900 | 58,000 | 153,100 | 2.64 |
| 3/4 | 2,708.0 | -1.8 | 2,769.1 | 2,517,200 | 56,800 | 163,300 | 2.88 |
| 2/25 | 2,757.0 | -5.6 | 2,742.6 | 3,369,700 | 74,300 | 158,600 | 2.13 |
| 2/18 | 2,919.0 | -1.9 | 2,913.1 | 2,360,000 | 92,900 | 146,400 | 1.58 |
| 2/10 | 2,974.0 | +2.2 | 2,967.1 | 1,591,900 | 100,300 | 144,100 | 1.44 |
| 2/4 | 2,911.0 | -1.5 | 2,915.3 | 3,320,500 | 97,200 | 143,700 | 1.48 |
| 1/28 | 2,956.0 | -0.5 | 2,955.3 | 3,015,300 | 96,600 | 139,300 | 1.44 |
| 1/21 | 2,972.0 | -0.9 | 2,969.6 | 2,156,100 | 85,100 | 147,700 | 1.74 |
| 1/14 | 2,998.0 | +0.1 | 3,010.1 | 1,650,000 | 85,000 | 166,700 | 1.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
