決算new！
2025/02/13 発表
4-12月期(3Q累計)経常は92％増益で着地
6306東証P貸借
業種 機械
日工 株価時系列データ
PTS
705.4
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 811 (24/06/28) | 664 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 811 (24/06/28) | 664 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 710 | 710 | 704 | 706 | -1 | -0.1 | 25,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 778 | -0.8 | 785 | 170,200 | 27,400 | 162,500 | 5.93 |
| 7/12 | 784 | -0.8 | 776 | 227,600 | 27,600 | 163,800 | 5.93 |
| 7/5 | 790 | -1.0 | 793 | 209,100 | 27,900 | 146,700 | 5.26 |
| 6/28 | 798 | +5.3 | 792 | 486,900 | 34,400 | 171,500 | 4.99 |
| 6/21 | 758 | +2.0 | 750 | 209,100 | 20,500 | 179,900 | 8.78 |
| 6/14 | 743 | +2.3 | 736 | 160,900 | 20,900 | 174,700 | 8.36 |
| 6/7 | 726 | -0.3 | 726 | 82,500 | 21,300 | 174,100 | 8.17 |
| 5/31 | 728 | +1.1 | 716 | 198,300 | 21,400 | 177,700 | 8.30 |
| 5/24 | 720 | -2.0 | 726 | 198,800 | 20,800 | 178,800 | 8.60 |
| 5/17 | 735 | -1.1 | 743 | 220,200 | 20,300 | 216,200 | 10.65 |
| 5/10 | 743 | +0.8 | 735 | 90,900 | 21,800 | 198,000 | 9.08 |
| 5/2 | 737 | +0.1 | 741 | 62,700 | 21,200 | 198,300 | 9.35 |
| 4/26 | 736 | +0.6 | 736 | 137,900 | 20,200 | 198,600 | 9.83 |
| 4/19 | 732 | -2.5 | 736 | 228,000 | 20,100 | 199,500 | 9.93 |
| 4/12 | 751 | +0.8 | 753 | 118,700 | 21,500 | 169,000 | 7.86 |
| 4/5 | 745 | -2.7 | 749 | 265,200 | 21,700 | 157,700 | 7.27 |
| 3/29 | 766 | -3.0 | 777 | 386,700 | 29,100 | 127,000 | 4.36 |
| 3/22 | 790 | +0.8 | 782 | 205,400 | 40,800 | 170,700 | 4.18 |
| 3/15 | 784 | -1.6 | 780 | 241,600 | 33,800 | 169,000 | 5.00 |
| 3/8 | 797 | +2.7 | 787 | 336,800 | 29,900 | 162,800 | 5.44 |
| 3/1 | 776 | +0.8 | 775 | 275,300 | 28,200 | 172,300 | 6.11 |
| 2/22 | 770 | +2.0 | 768 | 187,600 | 24,900 | 150,200 | 6.03 |
| 2/16 | 755 | +1.1 | 748 | 256,700 | 24,400 | 152,400 | 6.25 |
| 2/9 | 747 | -2.2 | 757 | 270,900 | 24,300 | 148,400 | 6.11 |
| 2/2 | 764 | +0.9 | 763 | 364,000 | 27,600 | 135,500 | 4.91 |
| 1/26 | 757 | +6.8 | 735 | 455,300 | 30,600 | 131,800 | 4.31 |
| 1/19 | 709 | -0.1 | 714 | 203,500 | 29,500 | 100,000 | 3.39 |
| 1/12 | 710 | -0.3 | 717 | 264,300 | 29,000 | 96,000 | 3.31 |
| 1/5 | 712 | +2.7 | 707 | 190,100 | ー | ー | ー |
| 12/29 | 693 | +3.7 | 686 | 495,300 | 29,600 | 89,800 | 3.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
