6330東証P貸借
業種 建設業
東洋エンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,070 (24/05/16) | 593 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,070 (24/05/16) | 593 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 798 | 1,070 | 593 | 700 | -87 | -11.1 | 57,521,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 555 | 807 | 497 | 787 | +225 | +40.0 | 43,063,800 |
| 2022 | 718 | 735 | 509 | 562 | -146 | -20.6 | 40,569,800 |
| 2021 | 414 | 1,040 | 398 | 708 | +302 | +74.4 | 133,420,200 |
| 2020 | 700 | 700 | 265 | 406 | -307 | -43.1 | 51,164,300 |
| 2019 | 619 | 791 | 426 | 713 | +74 | +11.6 | 61,035,800 |
| 2018 | 1,284 | 1,390 | 588 | 639 | -661 | -50.9 | 71,260,100 |
| 2017 | 1,575 | 1,580 | 1,231 | 1,300 | -260 | -16.7 | 54,961,600 |
| 2016 | 1,560 | 1,820 | 1,125 | 1,560 | 0 | 0.0 | 44,020,800 |
| 2015 | 2,250 | 2,280 | 1,400 | 1,560 | -660 | -29.7 | 77,027,200 |
| 2014 | 2,140 | 2,925 | 2,010 | 2,220 | +80 | +3.7 | 57,259,200 |
| 2013 | 2,065 | 2,690 | 1,825 | 2,140 | +110 | +5.4 | 47,837,400 |
| 2012 | 1,400 | 2,065 | 1,400 | 2,030 | +650 | +47.1 | 29,910,400 |
| 2011 | 1,585 | 1,720 | 1,090 | 1,380 | -195 | -12.4 | 29,806,200 |
| 2010 | 1,365 | 1,870 | 1,170 | 1,575 | +215 | +15.8 | 38,373,800 |
| 2009 | 1,445 | 1,900 | 1,245 | 1,360 | -10 | -0.7 | 65,299,000 |
| 2008 | 2,590 | 4,095 | 1,000 | 1,370 | -1,405 | -50.6 | 116,863,000 |
| 2007 | 2,610 | 3,970 | 2,400 | 2,775 | +190 | +7.4 | 110,368,800 |
| 2006 | 2,980 | 4,315 | 1,995 | 2,585 | -340 | -11.6 | 103,482,200 |
| 2005 | 1,410 | 3,885 | 1,390 | 2,925 | +1,520 | +108.2 | 113,150,400 |
| 2004 | 1,170 | 1,645 | 1,015 | 1,405 | +255 | +22.2 | 49,982,000 |
| 2003 | 600 | 1,665 | 570 | 1,150 | +560 | +94.9 | 78,746,400 |
| 2002 | 695 | 1,195 | 480 | 590 | -70 | -10.6 | 42,173,800 |
| 2001 | 455 | 1,975 | 415 | 660 | +200 | +43.5 | 156,630,000 |
| 2000 | 515 | 625 | 415 | 460 | -55 | -10.7 | 10,090,000 |
| 1999 | 595 | 785 | 490 | 515 | -85 | -14.2 | 11,411,800 |
| 1998 | 480 | 1,220 | 480 | 600 | +130 | +27.7 | 17,444,400 |
| 1997 | 2,595 | 2,900 | 350 | 470 | -2,120 | -81.9 | 12,459,000 |
| 1996 | 3,350 | 3,910 | 2,510 | 2,590 | -660 | -20.3 | 11,354,600 |
| 1995 | 3,650 | 3,650 | 2,300 | 3,250 | -350 | -9.7 | 10,165,000 |
| 1994 | 3,225 | 4,080 | 3,125 | 3,600 | +450 | +14.3 | 10,304,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
