6331東証P貸借
業種 機械
三菱化工機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,485 (24/05/21) | 2,827 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,485 (24/05/21) | 2,861 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,250 | 3,250 | 3,220 | 3,230 | 0 | 0.0 | 29,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 3,580 | 3,585 | 3,540 | 3,570 | +20 | +0.6 | 12,600 |
| 10/9 | 3,610 | 3,610 | 3,530 | 3,550 | -15 | -0.4 | 11,200 |
| 10/8 | 3,555 | 3,600 | 3,545 | 3,565 | -50 | -1.4 | 19,900 |
| 10/7 | 3,650 | 3,675 | 3,615 | 3,615 | +5 | +0.1 | 31,200 |
| 10/4 | 3,605 | 3,630 | 3,605 | 3,610 | +5 | +0.1 | 22,000 |
| 10/3 | 3,675 | 3,675 | 3,605 | 3,605 | 0 | 0.0 | 16,400 |
| 10/2 | 3,550 | 3,625 | 3,550 | 3,605 | 0 | 0.0 | 25,800 |
| 10/1 | 3,545 | 3,605 | 3,545 | 3,605 | +70 | +2.0 | 20,500 |
| 9/30 | 3,570 | 3,620 | 3,520 | 3,535 | -155 | -4.2 | 47,200 |
| 9/27 | 3,690 | 3,710 | 3,665 | 3,690 | -30 | -0.8 | 26,200 |
| 9/26 | 3,685 | 3,720 | 3,650 | 3,720 | +90 | +2.5 | 61,100 |
| 9/25 | 3,610 | 3,650 | 3,585 | 3,630 | +10 | +0.3 | 25,100 |
| 9/24 | 3,680 | 3,680 | 3,610 | 3,620 | 0 | 0.0 | 50,200 |
| 9/20 | 3,625 | 3,630 | 3,600 | 3,620 | +60 | +1.7 | 52,100 |
| 9/19 | 3,530 | 3,565 | 3,520 | 3,560 | +90 | +2.6 | 32,500 |
| 9/18 | 3,475 | 3,495 | 3,440 | 3,470 | +25 | +0.7 | 31,900 |
| 9/17 | 3,470 | 3,480 | 3,410 | 3,445 | -10 | -0.3 | 38,300 |
| 9/13 | 3,460 | 3,500 | 3,445 | 3,455 | +10 | +0.3 | 30,600 |
| 9/12 | 3,450 | 3,475 | 3,410 | 3,445 | +100 | +3.0 | 41,100 |
| 9/11 | 3,370 | 3,395 | 3,335 | 3,345 | -45 | -1.3 | 48,500 |
| 9/10 | 3,320 | 3,400 | 3,320 | 3,390 | +75 | +2.3 | 34,300 |
| 9/9 | 3,220 | 3,315 | 3,205 | 3,315 | -20 | -0.6 | 43,000 |
| 9/6 | 3,385 | 3,385 | 3,310 | 3,335 | -5 | -0.2 | 29,200 |
| 9/5 | 3,305 | 3,390 | 3,300 | 3,340 | 0 | 0.0 | 42,800 |
| 9/4 | 3,350 | 3,415 | 3,330 | 3,340 | -150 | -4.3 | 82,100 |
| 9/3 | 3,570 | 3,570 | 3,475 | 3,490 | -45 | -1.3 | 28,400 |
| 9/2 | 3,605 | 3,650 | 3,505 | 3,535 | -15 | -0.4 | 43,100 |
| 8/30 | 3,505 | 3,575 | 3,505 | 3,550 | +45 | +1.3 | 34,800 |
| 8/29 | 3,495 | 3,530 | 3,460 | 3,505 | -10 | -0.3 | 14,100 |
| 8/28 | 3,505 | 3,555 | 3,505 | 3,515 | +10 | +0.3 | 30,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
