6331東証P貸借
業種 機械
三菱化工機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,485 (24/05/21) | 2,827 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,485 (24/05/21) | 2,861 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,250 | 3,250 | 3,220 | 3,230 | 0 | 0.0 | 29,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 4,205 | 4,265 | 4,185 | 4,200 | -50 | -1.2 | 29,700 |
| 7/11 | 4,275 | 4,295 | 4,195 | 4,250 | +10 | +0.2 | 49,800 |
| 7/10 | 4,300 | 4,300 | 4,200 | 4,240 | -60 | -1.4 | 41,000 |
| 7/9 | 4,255 | 4,315 | 4,225 | 4,300 | +70 | +1.7 | 35,500 |
| 7/8 | 4,305 | 4,310 | 4,215 | 4,230 | -75 | -1.7 | 41,800 |
| 7/5 | 4,370 | 4,380 | 4,295 | 4,305 | -40 | -0.9 | 30,500 |
| 7/4 | 4,395 | 4,430 | 4,345 | 4,345 | -5 | -0.1 | 41,600 |
| 7/3 | 4,325 | 4,375 | 4,305 | 4,350 | +55 | +1.3 | 46,000 |
| 7/2 | 4,295 | 4,345 | 4,280 | 4,295 | 0 | 0.0 | 34,700 |
| 7/1 | 4,290 | 4,330 | 4,275 | 4,295 | +5 | +0.1 | 33,700 |
| 6/28 | 4,365 | 4,365 | 4,290 | 4,290 | -55 | -1.3 | 31,700 |
| 6/27 | 4,310 | 4,370 | 4,300 | 4,345 | +45 | +1.1 | 37,900 |
| 6/26 | 4,345 | 4,345 | 4,295 | 4,300 | -40 | -0.9 | 38,500 |
| 6/25 | 4,320 | 4,375 | 4,310 | 4,340 | +30 | +0.7 | 59,000 |
| 6/24 | 4,275 | 4,360 | 4,260 | 4,310 | +20 | +0.5 | 57,600 |
| 6/21 | 4,200 | 4,310 | 4,200 | 4,290 | +90 | +2.1 | 82,500 |
| 6/20 | 4,160 | 4,200 | 4,130 | 4,200 | +25 | +0.6 | 36,400 |
| 6/19 | 4,210 | 4,300 | 4,145 | 4,175 | -20 | -0.5 | 60,500 |
| 6/18 | 4,170 | 4,205 | 4,150 | 4,195 | +30 | +0.7 | 33,000 |
| 6/17 | 4,190 | 4,240 | 4,110 | 4,165 | -25 | -0.6 | 61,100 |
| 6/14 | 4,060 | 4,190 | 4,060 | 4,190 | +140 | +3.5 | 66,800 |
| 6/13 | 4,200 | 4,200 | 4,045 | 4,050 | -140 | -3.3 | 39,100 |
| 6/12 | 4,115 | 4,205 | 4,115 | 4,190 | +75 | +1.8 | 48,100 |
| 6/11 | 4,110 | 4,190 | 4,110 | 4,115 | +55 | +1.4 | 35,200 |
| 6/10 | 4,050 | 4,105 | 4,050 | 4,060 | +10 | +0.3 | 30,600 |
| 6/7 | 4,025 | 4,100 | 4,025 | 4,050 | +40 | +1.0 | 36,200 |
| 6/6 | 3,995 | 4,025 | 3,985 | 4,010 | +30 | +0.8 | 45,300 |
| 6/5 | 4,015 | 4,025 | 3,955 | 3,980 | -105 | -2.6 | 54,800 |
| 6/4 | 4,130 | 4,165 | 4,070 | 4,085 | -65 | -1.6 | 26,900 |
| 6/3 | 4,160 | 4,230 | 4,130 | 4,150 | +55 | +1.3 | 63,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
