6331東証P貸借
業種 機械
三菱化工機 株価時系列データ
PTS
3,176
円
(11:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,485 (24/05/21) | 2,827 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,485 (24/05/21) | 2,861 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,255 | 3,255 | 3,160 | 3,165 | -65 | -2.0 | 14,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 3,395 | 3,465 | 3,390 | 3,465 | +80 | +2.4 | 77,300 |
| 1/18 | 3,345 | 3,410 | 3,340 | 3,385 | +45 | +1.4 | 29,600 |
| 1/17 | 3,365 | 3,430 | 3,340 | 3,340 | 0 | 0.0 | 50,300 |
| 1/16 | 3,400 | 3,400 | 3,335 | 3,340 | -55 | -1.6 | 40,100 |
| 1/15 | 3,310 | 3,405 | 3,310 | 3,395 | +85 | +2.6 | 53,800 |
| 1/12 | 3,330 | 3,340 | 3,290 | 3,310 | -40 | -1.2 | 45,600 |
| 1/11 | 3,380 | 3,415 | 3,345 | 3,350 | +5 | +0.2 | 61,500 |
| 1/10 | 3,350 | 3,385 | 3,325 | 3,345 | 0 | 0.0 | 61,300 |
| 1/9 | 3,230 | 3,345 | 3,230 | 3,345 | +140 | +4.4 | 66,600 |
| 1/5 | 3,260 | 3,260 | 3,205 | 3,205 | -55 | -1.7 | 49,700 |
| 1/4 | 3,245 | 3,270 | 3,180 | 3,260 | +5 | +0.2 | 55,400 |
| 12/29 | 3,255 | 3,275 | 3,215 | 3,255 | -10 | -0.3 | 47,200 |
| 12/28 | 3,230 | 3,280 | 3,210 | 3,265 | +10 | +0.3 | 45,500 |
| 12/27 | 3,330 | 3,335 | 3,240 | 3,255 | -60 | -1.8 | 87,300 |
| 12/26 | 3,245 | 3,330 | 3,215 | 3,315 | +70 | +2.2 | 141,900 |
| 12/25 | 3,140 | 3,245 | 3,125 | 3,245 | +155 | +5.0 | 82,400 |
| 12/22 | 3,110 | 3,145 | 3,075 | 3,090 | +25 | +0.8 | 35,200 |
| 12/21 | 3,130 | 3,160 | 3,065 | 3,065 | -95 | -3.0 | 55,400 |
| 12/20 | 3,010 | 3,190 | 3,010 | 3,160 | +202 | +6.8 | 126,600 |
| 12/19 | 2,918 | 2,963 | 2,881 | 2,958 | +74 | +2.6 | 56,400 |
| 12/18 | 2,866 | 2,887 | 2,827 | 2,884 | -26 | -0.9 | 75,400 |
| 12/15 | 2,921 | 2,950 | 2,902 | 2,910 | -12 | -0.4 | 48,900 |
| 12/14 | 3,000 | 3,005 | 2,908 | 2,922 | -77 | -2.6 | 36,900 |
| 12/13 | 2,978 | 3,015 | 2,958 | 2,999 | +19 | +0.6 | 39,400 |
| 12/12 | 3,080 | 3,080 | 2,971 | 2,980 | -70 | -2.3 | 36,300 |
| 12/11 | 3,025 | 3,050 | 3,000 | 3,050 | +60 | +2.0 | 36,900 |
| 12/8 | 2,964 | 3,020 | 2,950 | 2,990 | -65 | -2.1 | 92,400 |
| 12/7 | 3,100 | 3,130 | 3,040 | 3,055 | -90 | -2.9 | 54,500 |
| 12/6 | 3,100 | 3,160 | 3,100 | 3,145 | +45 | +1.5 | 33,700 |
| 12/5 | 3,160 | 3,175 | 3,070 | 3,100 | -80 | -2.5 | 73,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
