！決算発表予定日 2024/10/31
6331東証P貸借
業種 機械
三菱化工機 株価時系列データ
PTS
3,560.5
円
(10:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,485 (24/05/21) | 2,575 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,485 (24/05/21) | 2,861 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 3,590 | 3,615 | 3,535 | 3,600 | +50 | +1.4 | 67,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 3,550 | -1.7 | 3,586 | 88,500 | 1,300 | 250,400 | 192.62 |
| 10/4 | 3,610 | -2.2 | 3,585 | 131,900 | 1,700 | 248,800 | 146.35 |
| 9/27 | 3,690 | +1.9 | 3,661 | 162,600 | 2,300 | 257,800 | 112.09 |
| 9/20 | 3,620 | +4.8 | 3,526 | 154,800 | 1,400 | 272,100 | 194.36 |
| 9/13 | 3,455 | +3.6 | 3,375 | 197,500 | 2,800 | 285,000 | 101.79 |
| 9/6 | 3,335 | -6.1 | 3,408 | 225,600 | 2,000 | 293,400 | 146.70 |
| 8/30 | 3,550 | +2.3 | 3,501 | 128,400 | 2,200 | 285,400 | 129.73 |
| 8/23 | 3,470 | -3.2 | 3,515 | 148,600 | 1,500 | 279,600 | 186.40 |
| 8/16 | 3,585 | +7.7 | 3,484 | 176,000 | 1,600 | 262,200 | 163.88 |
| 8/9 | 3,330 | -3.6 | 3,207 | 485,200 | 1,100 | 244,900 | 222.64 |
| 8/2 | 3,455 | -8.6 | 3,741 | 389,000 | 2,200 | 271,200 | 123.27 |
| 7/26 | 3,780 | -8.0 | 3,930 | 223,700 | 1,700 | 265,100 | 155.94 |
| 7/19 | 4,110 | -2.1 | 4,230 | 160,800 | 2,800 | 267,500 | 95.54 |
| 7/12 | 4,200 | -2.4 | 4,248 | 197,800 | 4,600 | 267,500 | 58.15 |
| 7/5 | 4,305 | +0.4 | 4,335 | 186,500 | 9,700 | 263,000 | 27.11 |
| 6/28 | 4,290 | 0.0 | 4,324 | 224,700 | 8,800 | 271,400 | 30.84 |
| 6/21 | 4,290 | +2.4 | 4,213 | 273,500 | 8,800 | 258,800 | 29.41 |
| 6/14 | 4,190 | +3.5 | 4,137 | 219,800 | 8,900 | 258,000 | 28.99 |
| 6/7 | 4,050 | -1.1 | 4,067 | 226,500 | 5,400 | 253,100 | 46.87 |
| 5/31 | 4,095 | -1.8 | 4,061 | 319,000 | 7,000 | 250,500 | 35.79 |
| 5/24 | 4,170 | +0.2 | 4,284 | 435,800 | 40,100 | 256,500 | 6.40 |
| 5/17 | 4,160 | +7.8 | 4,023 | 989,900 | 50,500 | 253,400 | 5.02 |
| 5/10 | 3,860 | -0.4 | 3,856 | 147,300 | 5,000 | 314,600 | 62.92 |
| 5/2 | 3,875 | +5.7 | 3,861 | 198,900 | 7,700 | 305,600 | 39.69 |
| 4/26 | 3,665 | -0.8 | 3,699 | 263,000 | 3,900 | 298,200 | 76.46 |
| 4/19 | 3,695 | -5.3 | 3,759 | 254,700 | 4,400 | 284,800 | 64.73 |
| 4/12 | 3,900 | +2.1 | 3,914 | 214,000 | 4,800 | 286,500 | 59.69 |
| 4/5 | 3,820 | -7.4 | 3,907 | 341,700 | 5,700 | 284,400 | 49.89 |
| 3/29 | 4,125 | +2.2 | 4,067 | 265,400 | 6,300 | 293,000 | 46.51 |
| 3/22 | 4,035 | +3.2 | 4,062 | 309,400 | 5,600 | 277,300 | 49.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
