6331東証P貸借
業種 機械
三菱化工機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,485 (24/05/21) | 2,861 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,485 (24/05/21) | 2,861 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 3,595 | 3,870 | 3,595 | 3,745 | +145 | +4.0 | 402,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 05/01 | 2,180 | 2,530 | 2,150 | 2,320 | +150 | +6.9 | 2,556,700 |
| 04/12 | 1,880 | 2,370 | 1,860 | 2,170 | +280 | +14.8 | 3,049,500 |
| 04/11 | 1,960 | 2,020 | 1,800 | 1,890 | -100 | -5.0 | 357,000 |
| 04/10 | 2,020 | 2,370 | 1,950 | 1,990 | -10 | -0.5 | 2,873,700 |
| 04/09 | 1,640 | 2,080 | 1,610 | 2,000 | +380 | +23.5 | 1,452,800 |
| 04/08 | 1,770 | 1,780 | 1,180 | 1,620 | -160 | -9.0 | 135,800 |
| 04/07 | 1,860 | 1,980 | 1,670 | 1,780 | -130 | -6.8 | 659,500 |
| 04/06 | 1,520 | 1,950 | 1,460 | 1,910 | +370 | +24.0 | 674,100 |
| 04/05 | 1,730 | 1,730 | 1,360 | 1,540 | -170 | -9.9 | 164,000 |
| 04/04 | 1,730 | 1,980 | 1,690 | 1,710 | -10 | -0.6 | 527,900 |
| 04/03 | 1,580 | 1,770 | 1,580 | 1,720 | +40 | +2.4 | 514,400 |
| 04/02 | 1,610 | 1,710 | 1,510 | 1,680 | +80 | +5.0 | 166,700 |
| 04/01 | 1,480 | 1,690 | 1,440 | 1,600 | +150 | +10.3 | 227,500 |
| 03/12 | 1,330 | 1,490 | 1,260 | 1,450 | +20 | +1.4 | 209,600 |
| 03/11 | 1,630 | 1,640 | 1,210 | 1,430 | -170 | -10.6 | 106,800 |
| 03/10 | 1,710 | 1,820 | 1,550 | 1,600 | -110 | -6.4 | 193,300 |
| 03/09 | 1,780 | 1,850 | 1,640 | 1,710 | -60 | -3.4 | 232,700 |
| 03/08 | 1,650 | 1,830 | 1,510 | 1,770 | +120 | +7.3 | 242,800 |
| 03/07 | 1,820 | 1,970 | 1,500 | 1,650 | -160 | -8.8 | 491,200 |
| 03/06 | 1,680 | 1,890 | 1,610 | 1,810 | +130 | +7.7 | 447,200 |
| 03/05 | 1,550 | 1,850 | 1,520 | 1,680 | +110 | +7.0 | 444,900 |
| 03/04 | 1,420 | 2,090 | 1,420 | 1,570 | +110 | +7.5 | 1,151,400 |
| 03/03 | 1,230 | 1,670 | 1,120 | 1,460 | +230 | +18.7 | 741,000 |
| 03/02 | 1,120 | 1,330 | 1,100 | 1,230 | +120 | +10.8 | 170,900 |
| 03/01 | 1,000 | 1,300 | 1,000 | 1,110 | +110 | +11.0 | 202,700 |
| 02/12 | 1,030 | 1,190 | 890 | 1,000 | -30 | -2.9 | 200,000 |
| 02/11 | 1,150 | 1,150 | 850 | 1,030 | -120 | -10.4 | 92,700 |
| 02/10 | 1,300 | 1,310 | 980 | 1,150 | -160 | -12.2 | 97,900 |
| 02/09 | 1,220 | 1,390 | 1,110 | 1,310 | +80 | +6.5 | 101,300 |
| 02/08 | 1,370 | 1,410 | 1,200 | 1,230 | -130 | -9.6 | 88,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
