6331東証P貸借
業種 機械
三菱化工機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,485 (24/05/21) | 2,827 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,485 (24/05/21) | 2,861 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,265 | 3,275 | 3,220 | 3,230 | -35 | -1.1 | 82,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,205 | 3,265 | 3,200 | 3,265 | +25 | +0.8 | 142,900 |
| 11/15 | 3,195 | 3,285 | 3,190 | 3,240 | +40 | +1.3 | 171,400 |
| 11/8 | 3,200 | 3,255 | 3,125 | 3,200 | +20 | +0.6 | 292,100 |
| 11/1 | 3,420 | 3,645 | 3,105 | 3,180 | -250 | -7.3 | 504,200 |
| 10/25 | 3,610 | 3,610 | 3,415 | 3,430 | -160 | -4.5 | 133,900 |
| 10/18 | 3,590 | 3,615 | 3,535 | 3,590 | +40 | +1.1 | 77,800 |
| 10/11 | 3,650 | 3,675 | 3,530 | 3,550 | -60 | -1.7 | 88,500 |
| 10/4 | 3,570 | 3,675 | 3,520 | 3,610 | -80 | -2.2 | 131,900 |
| 9/27 | 3,680 | 3,720 | 3,585 | 3,690 | +70 | +1.9 | 162,600 |
| 9/20 | 3,470 | 3,630 | 3,410 | 3,620 | +165 | +4.8 | 154,800 |
| 9/13 | 3,220 | 3,500 | 3,205 | 3,455 | +120 | +3.6 | 197,500 |
| 9/6 | 3,605 | 3,650 | 3,300 | 3,335 | -215 | -6.1 | 225,600 |
| 8/30 | 3,450 | 3,575 | 3,400 | 3,550 | +80 | +2.3 | 128,400 |
| 8/23 | 3,560 | 3,600 | 3,435 | 3,470 | -115 | -3.2 | 148,600 |
| 8/16 | 3,420 | 3,625 | 3,370 | 3,585 | +255 | +7.7 | 176,000 |
| 8/9 | 3,195 | 3,415 | 2,861 | 3,330 | -125 | -3.6 | 485,200 |
| 8/2 | 3,815 | 4,050 | 3,430 | 3,455 | -325 | -8.6 | 389,000 |
| 7/26 | 4,100 | 4,115 | 3,780 | 3,780 | -330 | -8.0 | 223,700 |
| 7/19 | 4,220 | 4,360 | 4,080 | 4,110 | -90 | -2.1 | 160,800 |
| 7/12 | 4,305 | 4,315 | 4,185 | 4,200 | -105 | -2.4 | 197,800 |
| 7/5 | 4,290 | 4,430 | 4,275 | 4,305 | +15 | +0.4 | 186,500 |
| 6/28 | 4,275 | 4,375 | 4,260 | 4,290 | 0 | 0.0 | 224,700 |
| 6/21 | 4,190 | 4,310 | 4,110 | 4,290 | +100 | +2.4 | 273,500 |
| 6/14 | 4,050 | 4,205 | 4,045 | 4,190 | +140 | +3.5 | 219,800 |
| 6/7 | 4,160 | 4,230 | 3,955 | 4,050 | -45 | -1.1 | 226,500 |
| 5/31 | 4,195 | 4,210 | 3,920 | 4,095 | -75 | -1.8 | 319,000 |
| 5/24 | 4,140 | 4,485 | 4,090 | 4,170 | +10 | +0.2 | 435,800 |
| 5/17 | 3,845 | 4,240 | 3,645 | 4,160 | +300 | +7.8 | 989,900 |
| 5/10 | 3,935 | 3,950 | 3,795 | 3,860 | -15 | -0.4 | 147,300 |
| 5/2 | 3,755 | 3,930 | 3,755 | 3,875 | +210 | +5.7 | 198,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
