6331東証P貸借
業種 機械
三菱化工機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,485 (24/05/21) | 2,827 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,485 (24/05/21) | 2,861 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,245 | 4,485 | 2,861 | 3,230 | -25 | -0.8 | 13,580,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 10,200 | 14,000 | 9,310 | 10,100 | -300 | -2.9 | 13,671,600 |
| 1992 | 8,470 | 12,000 | 5,690 | 10,400 | +2,040 | +24.4 | 29,235,500 |
| 1991 | 6,300 | 9,460 | 5,320 | 8,360 | +2,010 | +31.7 | 8,414,800 |
| 1990 | 12,300 | 12,500 | 4,850 | 6,350 | -5,750 | -47.5 | 5,470,000 |
| 1989 | 7,280 | 13,200 | 7,270 | 12,100 | +4,920 | +68.5 | 23,797,700 |
| 1988 | 4,860 | 8,400 | 4,710 | 7,180 | +2,240 | +45.3 | 13,099,100 |
| 1987 | 2,730 | 7,650 | 2,710 | 4,940 | +2,210 | +81.0 | 18,411,100 |
| 1986 | 3,560 | 4,380 | 2,500 | 2,730 | -960 | -26.0 | 4,312,500 |
| 1985 | 2,910 | 4,150 | 2,900 | 3,690 | +780 | +26.8 | 7,104,900 |
| 1984 | 2,870 | 3,320 | 2,630 | 2,910 | +90 | +3.2 | 4,538,500 |
| 1983 | 2,280 | 2,980 | 2,160 | 2,820 | +550 | +24.2 | 2,609,600 |
| 1982 | 2,980 | 3,370 | 2,000 | 2,270 | -660 | -22.5 | 2,963,500 |
| 1981 | 3,500 | 3,670 | 2,550 | 2,930 | -530 | -15.3 | 3,377,900 |
| 1980 | 3,150 | 4,000 | 2,900 | 3,460 | +330 | +10.5 | 7,127,700 |
| 1979 | 2,780 | 3,960 | 2,500 | 3,130 | +380 | +13.8 | 6,939,900 |
| 1978 | 2,410 | 3,030 | 2,280 | 2,750 | +350 | +14.6 | 4,509,500 |
| 1977 | 2,820 | 3,490 | 2,030 | 2,400 | -400 | -14.3 | 3,963,800 |
| 1976 | 4,290 | 4,435 | 2,250 | 2,800 | -1,399 | -33.3 | 3,955,468 |
| 1975 | 2,876 | 4,955 | 2,816 | 4,199 | +1,316 | +45.7 | 17,513,848 |
| 1974 | 1,832 | 3,116 | 1,772 | 2,883 | +976 | +51.2 | 4,333,964 |
| 1973 | 4,063 | 4,200 | 1,614 | 1,907 | -2,190 | -53.5 | 2,260,844 |
| 1972 | 3,148 | 4,337 | 2,643 | 4,097 | +1,010 | +32.7 | 8,672,970 |
| 1971 | 1,570 | 3,230 | 1,488 | 3,087 | +1,517 | +96.6 | 25,441,894 |
| 1970 | 2,133 | 2,663 | 1,447 | 1,570 | -514 | -24.7 | 15,028,502 |
| 1969 | 1,253 | 2,111 | 1,028 | 2,084 | +854 | +69.4 | 33,856,797 |
| 1968 | 256 | 1,446 | 247 | 1,230 | +983 | +398.0 | 0 |
| 1967 | 327 | 462 | 233 | 247 | -76 | -23.5 | 0 |
| 1966 | 247 | 350 | 238 | 323 | +81 | +33.5 | 0 |
| 1965 | 215 | 305 | 197 | 242 | +27 | +12.6 | 0 |
| 1964 | 314 | 372 | 206 | 215 | -77 | -26.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
