6334東証S信用
業種 機械
明治機械 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 420 (24/01/16) | 300 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 420 (24/01/16) | 300 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 321 | 337 | 311 | 336 | +13 | +4.0 | 475,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 870 | 930 | 820 | 840 | -40 | -4.6 | 491,000 |
| 07/03 | 950 | 950 | 870 | 880 | -60 | -6.4 | 656,400 |
| 07/02 | 920 | 1,020 | 880 | 940 | +20 | +2.2 | 1,277,600 |
| 07/01 | 880 | 1,000 | 870 | 920 | +50 | +5.8 | 901,400 |
| 06/12 | 910 | 1,000 | 850 | 870 | -40 | -4.4 | 862,500 |
| 06/11 | 990 | 1,000 | 760 | 910 | -80 | -8.1 | 639,400 |
| 06/10 | 1,010 | 1,060 | 920 | 990 | -30 | -2.9 | 497,000 |
| 06/09 | 1,070 | 1,120 | 970 | 1,020 | -50 | -4.7 | 496,900 |
| 06/08 | 990 | 1,180 | 980 | 1,070 | +70 | +7.0 | 1,457,300 |
| 06/07 | 1,160 | 1,180 | 960 | 1,000 | -160 | -13.8 | 592,500 |
| 06/06 | 1,150 | 1,220 | 960 | 1,160 | +30 | +2.7 | 1,181,500 |
| 06/05 | 1,360 | 1,370 | 1,080 | 1,130 | -220 | -16.3 | 902,300 |
| 06/04 | 1,360 | 1,450 | 1,230 | 1,350 | 0 | 0.0 | 783,600 |
| 06/03 | 1,220 | 1,380 | 1,150 | 1,350 | +90 | +7.1 | 746,400 |
| 06/02 | 1,470 | 1,500 | 950 | 1,260 | -240 | -16.0 | 1,648,600 |
| 06/01 | 1,550 | 1,670 | 1,270 | 1,500 | -40 | -2.6 | 2,634,800 |
| 05/12 | 1,520 | 1,670 | 1,510 | 1,540 | +20 | +1.3 | 2,222,600 |
| 05/11 | 1,570 | 1,800 | 1,510 | 1,520 | -20 | -1.3 | 3,775,400 |
| 05/10 | 1,540 | 1,650 | 1,490 | 1,540 | 0 | 0.0 | 1,749,700 |
| 05/09 | 1,560 | 1,640 | 1,470 | 1,540 | -10 | -0.7 | 1,703,400 |
| 05/08 | 1,580 | 1,750 | 1,420 | 1,550 | 0 | 0.0 | 3,200,000 |
| 05/07 | 1,380 | 1,700 | 1,330 | 1,550 | +160 | +11.5 | 3,351,100 |
| 05/06 | 1,270 | 1,510 | 1,250 | 1,390 | +170 | +13.9 | 1,813,800 |
| 05/05 | 1,400 | 1,520 | 1,150 | 1,220 | -170 | -12.2 | 859,400 |
| 05/04 | 1,590 | 1,630 | 1,360 | 1,390 | -200 | -12.6 | 746,700 |
| 05/03 | 1,630 | 1,780 | 1,560 | 1,590 | -30 | -1.9 | 1,977,600 |
| 05/02 | 1,700 | 1,800 | 1,520 | 1,620 | -70 | -4.1 | 2,114,500 |
| 05/01 | 1,660 | 1,840 | 1,620 | 1,690 | +80 | +5.0 | 2,329,200 |
| 04/12 | 1,710 | 1,720 | 1,550 | 1,610 | -130 | -7.5 | 1,298,200 |
| 04/11 | 1,530 | 1,950 | 1,500 | 1,740 | +210 | +13.7 | 3,325,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
