6334東証S信用
業種 機械
明治機械 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 420 (24/01/16) | 300 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 420 (24/01/16) | 300 (24/02/14) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 325 | 420 | 300 | 331 | +2 | +0.6 | 4,223,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 272 | 655 | 270 | 329 | +57 | +21.0 | 63,078,300 |
| 2022 | 181 | 370 | 178 | 272 | +92 | +51.1 | 73,571,600 |
| 2021 | 341 | 353 | 173 | 180 | -156 | -46.4 | 8,267,300 |
| 2020 | 304 | 519 | 150 | 336 | +30 | +9.8 | 40,651,000 |
| 2019 | 290 | 397 | 254 | 306 | +14 | +4.8 | 17,488,600 |
| 2018 | 474 | 509 | 254 | 292 | -169 | -36.7 | 26,152,800 |
| 2017 | 166 | 685 | 166 | 461 | +295 | +177.7 | 67,572,400 |
| 2016 | 184 | 194 | 116 | 166 | -18 | -9.8 | 16,733,600 |
| 2015 | 179 | 292 | 142 | 184 | +3 | +1.7 | 56,785,000 |
| 2014 | 142 | 325 | 113 | 181 | +39 | +27.5 | 36,277,200 |
| 2013 | 136 | 178 | 99 | 142 | +5 | +3.7 | 10,419,900 |
| 2012 | 163 | 239 | 120 | 137 | -23 | -14.4 | 5,504,500 |
| 2011 | 230 | 260 | 120 | 160 | -70 | -30.4 | 9,664,500 |
| 2010 | 340 | 430 | 180 | 230 | -110 | -32.4 | 10,123,400 |
| 2009 | 450 | 750 | 330 | 340 | -100 | -22.7 | 8,060,300 |
| 2008 | 470 | 1,150 | 330 | 440 | -50 | -10.2 | 14,399,900 |
| 2007 | 880 | 1,020 | 460 | 490 | -380 | -43.7 | 7,027,800 |
| 2006 | 1,550 | 1,670 | 760 | 870 | -670 | -43.5 | 12,442,800 |
| 2005 | 1,660 | 1,840 | 1,150 | 1,540 | -70 | -4.4 | 25,843,400 |
| 2004 | 800 | 2,940 | 760 | 1,610 | +810 | +101.3 | 61,347,600 |
| 2003 | 440 | 850 | 420 | 800 | +360 | +81.8 | 9,473,400 |
| 2002 | 450 | 740 | 380 | 440 | -10 | -2.2 | 5,942,000 |
| 2001 | 910 | 1,330 | 370 | 450 | -460 | -50.6 | 9,910,900 |
| 2000 | 2,400 | 4,700 | 830 | 910 | -1,640 | -64.3 | 9,980,800 |
| 1999 | 1,420 | 3,700 | 1,400 | 2,550 | +1,140 | +80.9 | 667,800 |
| 1998 | 1,750 | 3,220 | 1,300 | 1,410 | -440 | -23.8 | 208,000 |
| 1997 | 3,700 | 6,080 | 1,800 | 1,850 | -1,770 | -48.9 | 491,300 |
| 1996 | 5,200 | 6,170 | 3,600 | 3,620 | -1,480 | -29.0 | 328,700 |
| 1995 | 7,150 | 7,860 | 3,700 | 5,100 | -2,050 | -28.7 | 445,200 |
| 1994 | 3,700 | 7,500 | 3,700 | 7,150 | +3,400 | +90.7 | 803,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
