6339東証P貸借
業種 機械
新東工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,360 (24/04/10) | 866 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,360 (24/04/10) | 866 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 958 | 962 | 954 | 955 | +1 | +0.1 | 32,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 993 | 1,005 | 993 | 994 | -2 | -0.2 | 81,800 |
| 10/7 | 1,001 | 1,001 | 989 | 996 | +13 | +1.3 | 66,500 |
| 10/4 | 987 | 992 | 978 | 983 | -4 | -0.4 | 81,000 |
| 10/3 | 1,000 | 1,000 | 982 | 987 | +4 | +0.4 | 76,000 |
| 10/2 | 980 | 994 | 978 | 983 | -4 | -0.4 | 72,100 |
| 10/1 | 971 | 990 | 971 | 987 | +23 | +2.4 | 64,900 |
| 9/30 | 963 | 972 | 957 | 964 | -33 | -3.3 | 144,100 |
| 9/27 | 1,000 | 1,000 | 988 | 997 | -18 | -1.8 | 229,700 |
| 9/26 | 1,004 | 1,015 | 999 | 1,015 | +22 | +2.2 | 346,000 |
| 9/25 | 998 | 1,001 | 987 | 993 | -9 | -0.9 | 200,100 |
| 9/24 | 1,022 | 1,022 | 997 | 1,002 | -2 | -0.2 | 283,700 |
| 9/20 | 1,013 | 1,023 | 1,004 | 1,004 | +4 | +0.4 | 149,400 |
| 9/19 | 998 | 1,006 | 993 | 1,000 | +14 | +1.4 | 147,400 |
| 9/18 | 980 | 991 | 970 | 986 | +13 | +1.3 | 102,700 |
| 9/17 | 979 | 987 | 963 | 973 | +2 | +0.2 | 165,100 |
| 9/13 | 971 | 980 | 968 | 971 | -4 | -0.4 | 116,900 |
| 9/12 | 976 | 981 | 964 | 975 | +17 | +1.8 | 112,100 |
| 9/11 | 971 | 979 | 947 | 958 | -13 | -1.3 | 130,500 |
| 9/10 | 993 | 995 | 971 | 971 | -23 | -2.3 | 151,100 |
| 9/9 | 972 | 994 | 963 | 994 | +7 | +0.7 | 130,700 |
| 9/6 | 1,010 | 1,017 | 983 | 987 | -22 | -2.2 | 131,800 |
| 9/5 | 1,010 | 1,026 | 1,002 | 1,009 | -3 | -0.3 | 71,100 |
| 9/4 | 1,031 | 1,039 | 1,012 | 1,012 | -39 | -3.7 | 100,300 |
| 9/3 | 1,053 | 1,068 | 1,047 | 1,051 | +2 | +0.2 | 65,000 |
| 9/2 | 1,066 | 1,066 | 1,040 | 1,049 | +1 | +0.1 | 58,900 |
| 8/30 | 1,042 | 1,054 | 1,041 | 1,048 | +15 | +1.5 | 46,000 |
| 8/29 | 1,026 | 1,038 | 1,026 | 1,033 | +2 | +0.2 | 52,700 |
| 8/28 | 1,035 | 1,036 | 1,026 | 1,031 | -9 | -0.9 | 30,900 |
| 8/27 | 1,026 | 1,045 | 1,018 | 1,040 | +14 | +1.4 | 83,500 |
| 8/26 | 1,029 | 1,036 | 1,022 | 1,026 | +11 | +1.1 | 91,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
