決算new！
2025/02/12 発表
上期経常は53％増益で着地
6340東証P貸借
業種 機械
澁谷工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,175 (24/11/11) | 2,840 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,175 (24/11/11) | 2,373 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,525 | 3,580 | 3,425 | 3,455 | -70 | -2.0 | 31,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 3,460 | 3,570 | 3,380 | 3,525 | +75 | +2.2 | 62,300 |
| 2/12 | 3,740 | 3,865 | 3,370 | 3,450 | -230 | -6.3 | 91,100 |
| 2/10 | 3,705 | 3,725 | 3,665 | 3,680 | +10 | +0.3 | 27,400 |
| 2/7 | 3,670 | 3,695 | 3,635 | 3,670 | +20 | +0.6 | 20,100 |
| 2/6 | 3,645 | 3,660 | 3,620 | 3,650 | +45 | +1.3 | 12,700 |
| 2/5 | 3,580 | 3,650 | 3,580 | 3,605 | +25 | +0.7 | 15,300 |
| 2/4 | 3,560 | 3,620 | 3,540 | 3,580 | +30 | +0.9 | 29,300 |
| 2/3 | 3,605 | 3,605 | 3,545 | 3,550 | -115 | -3.1 | 40,600 |
| 1/31 | 3,665 | 3,680 | 3,630 | 3,665 | -15 | -0.4 | 18,300 |
| 1/30 | 3,655 | 3,690 | 3,625 | 3,680 | +10 | +0.3 | 13,900 |
| 1/29 | 3,715 | 3,725 | 3,660 | 3,670 | -5 | -0.1 | 20,000 |
| 1/28 | 3,640 | 3,700 | 3,635 | 3,675 | -20 | -0.5 | 13,700 |
| 1/27 | 3,700 | 3,740 | 3,675 | 3,695 | +65 | +1.8 | 18,200 |
| 1/24 | 3,650 | 3,670 | 3,605 | 3,630 | -25 | -0.7 | 20,800 |
| 1/23 | 3,675 | 3,695 | 3,640 | 3,655 | -35 | -1.0 | 23,800 |
| 1/22 | 3,690 | 3,710 | 3,650 | 3,690 | +5 | +0.1 | 14,600 |
| 1/21 | 3,750 | 3,750 | 3,685 | 3,685 | -45 | -1.2 | 13,300 |
| 1/20 | 3,680 | 3,740 | 3,670 | 3,730 | +50 | +1.4 | 14,100 |
| 1/17 | 3,670 | 3,720 | 3,645 | 3,680 | -30 | -0.8 | 22,900 |
| 1/16 | 3,685 | 3,755 | 3,660 | 3,710 | +70 | +1.9 | 39,300 |
| 1/15 | 3,630 | 3,655 | 3,605 | 3,640 | +45 | +1.3 | 26,500 |
| 1/14 | 3,630 | 3,635 | 3,540 | 3,595 | -35 | -1.0 | 20,100 |
| 1/10 | 3,625 | 3,685 | 3,610 | 3,630 | +25 | +0.7 | 23,700 |
| 1/9 | 3,680 | 3,690 | 3,600 | 3,605 | -75 | -2.0 | 20,500 |
| 1/8 | 3,710 | 3,710 | 3,655 | 3,680 | -30 | -0.8 | 18,700 |
| 1/7 | 3,750 | 3,775 | 3,665 | 3,710 | -40 | -1.1 | 24,700 |
| 1/6 | 3,890 | 3,890 | 3,725 | 3,750 | -110 | -2.9 | 23,100 |
| 12/30 | 3,845 | 3,880 | 3,805 | 3,860 | +30 | +0.8 | 21,100 |
| 12/27 | 3,785 | 3,835 | 3,780 | 3,830 | 0 | 0.0 | 28,700 |
| 12/26 | 3,800 | 3,830 | 3,755 | 3,830 | +50 | +1.3 | 25,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
