6356東証S貸借
業種 機械
日本ギア工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 763 (24/04/12) | 389 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 763 (24/04/12) | 389 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 446 | 490 | 445 | 471 | +18 | +4.0 | 426,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 651 | -10.1 | 682 | 1,175,300 | 42,400 | 464,000 | 10.94 |
| 4/12 | 724 | +21.7 | 697 | 2,541,400 | 90,300 | 567,400 | 6.28 |
| 4/5 | 595 | -5.0 | 605 | 674,500 | 47,500 | 734,900 | 15.47 |
| 3/29 | 626 | +0.2 | 634 | 1,599,800 | 63,000 | 720,700 | 11.44 |
| 3/22 | 625 | +4.5 | 646 | 2,784,600 | 76,100 | 734,100 | 9.65 |
| 3/15 | 598 | -2.0 | 594 | 565,800 | 163,600 | 661,800 | 4.05 |
| 3/8 | 610 | -4.2 | 615 | 826,000 | 141,500 | 688,400 | 4.87 |
| 3/1 | 637 | +1.0 | 640 | 1,089,600 | 144,100 | 615,800 | 4.27 |
| 2/22 | 631 | +2.4 | 633 | 811,900 | 147,700 | 536,300 | 3.63 |
| 2/16 | 616 | -2.2 | 633 | 736,000 | 156,100 | 530,800 | 3.40 |
| 2/9 | 630 | -6.1 | 667 | 2,143,200 | 177,400 | 502,400 | 2.83 |
| 2/2 | 671 | +31.6 | 662 | 8,634,000 | 262,400 | 686,000 | 2.61 |
| 1/26 | 510 | -1.9 | 514 | 725,900 | 46,300 | 765,800 | 16.54 |
| 1/19 | 520 | -1.7 | 511 | 1,019,500 | 52,900 | 692,200 | 13.09 |
| 1/12 | 529 | +1.7 | 530 | 1,066,300 | 62,000 | 690,100 | 11.13 |
| 1/5 | 520 | -9.3 | 538 | 970,300 | ー | ー | ー |
| 12/29 | 573 | -1.0 | 572 | 1,344,400 | 83,800 | 717,700 | 8.56 |
| 12/22 | 579 | +9.5 | 580 | 3,344,800 | 134,800 | 717,900 | 5.33 |
| 12/15 | 529 | +1.0 | 563 | 2,786,900 | 94,600 | 685,600 | 7.25 |
| 12/8 | 524 | -0.6 | 546 | 2,252,200 | 88,400 | 626,300 | 7.08 |
| 12/1 | 527 | +3.3 | 500 | 1,152,400 | 119,500 | 580,000 | 4.85 |
| 11/24 | 510 | +7.1 | 503 | 1,584,200 | 126,000 | 631,700 | 5.01 |
| 11/17 | 476 | +0.4 | 480 | 1,023,600 | 81,900 | 578,800 | 7.07 |
| 11/10 | 474 | -0.6 | 474 | 2,076,300 | 84,900 | 652,000 | 7.68 |
| 11/2 | 477 | +7.2 | 460 | 7,830,800 | 134,000 | 753,200 | 5.62 |
| 10/27 | 445 | +17.7 | 413 | 1,571,300 | 103,300 | 520,900 | 5.04 |
| 10/20 | 378 | +5.0 | 363 | 288,300 | 2,300 | 499,300 | 217.09 |
| 10/13 | 360 | +1.7 | 366 | 247,000 | 1,200 | 505,600 | 421.33 |
| 10/6 | 354 | -9.5 | 358 | 616,600 | 1,100 | 511,700 | 465.18 |
| 9/29 | 391 | +1.3 | 390 | 201,200 | 12,800 | 419,700 | 32.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
