6357東証S貸借
業種 機械
三精テクノロジーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,852 (24/06/27) | 1,092 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,852 (24/06/27) | 1,142 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,251 | 1,256 | 1,224 | 1,232 | -9 | -0.7 | 82,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/16 | 1,685 | 1,800 | 1,685 | 1,799 | +125 | +7.5 | 100,400 |
| 7/12 | 1,697 | 1,725 | 1,674 | 1,674 | -34 | -2.0 | 33,800 |
| 7/11 | 1,726 | 1,736 | 1,686 | 1,708 | -7 | -0.4 | 49,400 |
| 7/10 | 1,727 | 1,740 | 1,704 | 1,715 | -12 | -0.7 | 34,300 |
| 7/9 | 1,755 | 1,767 | 1,725 | 1,727 | -23 | -1.3 | 29,300 |
| 7/8 | 1,774 | 1,774 | 1,739 | 1,750 | -22 | -1.2 | 51,600 |
| 7/5 | 1,740 | 1,784 | 1,737 | 1,772 | +35 | +2.0 | 47,200 |
| 7/4 | 1,740 | 1,743 | 1,718 | 1,737 | +4 | +0.2 | 36,700 |
| 7/3 | 1,722 | 1,748 | 1,706 | 1,733 | +1 | +0.1 | 81,900 |
| 7/2 | 1,793 | 1,793 | 1,732 | 1,732 | -51 | -2.9 | 70,300 |
| 7/1 | 1,800 | 1,804 | 1,750 | 1,783 | -25 | -1.4 | 86,600 |
| 6/28 | 1,827 | 1,835 | 1,802 | 1,808 | -8 | -0.4 | 45,800 |
| 6/27 | 1,797 | 1,852 | 1,797 | 1,816 | +14 | +0.8 | 46,400 |
| 6/26 | 1,814 | 1,832 | 1,790 | 1,802 | -7 | -0.4 | 60,300 |
| 6/25 | 1,819 | 1,832 | 1,803 | 1,809 | -15 | -0.8 | 67,400 |
| 6/24 | 1,782 | 1,831 | 1,774 | 1,824 | +55 | +3.1 | 82,100 |
| 6/21 | 1,776 | 1,791 | 1,732 | 1,769 | +12 | +0.7 | 51,700 |
| 6/20 | 1,799 | 1,799 | 1,722 | 1,757 | -42 | -2.3 | 76,000 |
| 6/19 | 1,825 | 1,848 | 1,795 | 1,799 | -17 | -0.9 | 96,300 |
| 6/18 | 1,745 | 1,817 | 1,733 | 1,816 | +111 | +6.5 | 202,100 |
| 6/17 | 1,720 | 1,720 | 1,678 | 1,705 | -15 | -0.9 | 51,800 |
| 6/14 | 1,611 | 1,720 | 1,611 | 1,720 | +96 | +5.9 | 88,400 |
| 6/13 | 1,645 | 1,668 | 1,608 | 1,624 | -21 | -1.3 | 68,000 |
| 6/12 | 1,656 | 1,672 | 1,645 | 1,645 | -9 | -0.5 | 30,300 |
| 6/11 | 1,668 | 1,685 | 1,650 | 1,654 | +17 | +1.0 | 50,900 |
| 6/10 | 1,642 | 1,660 | 1,633 | 1,637 | -20 | -1.2 | 52,100 |
| 6/7 | 1,676 | 1,692 | 1,657 | 1,657 | -19 | -1.1 | 31,300 |
| 6/6 | 1,682 | 1,696 | 1,674 | 1,676 | +1 | +0.1 | 20,200 |
| 6/5 | 1,691 | 1,702 | 1,673 | 1,675 | -29 | -1.7 | 48,400 |
| 6/4 | 1,694 | 1,721 | 1,688 | 1,704 | +3 | +0.2 | 43,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
