6358東証P貸借
業種 機械
酒井重工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,575 (24/01/22) | 2,155 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,575 (24/01/22) | 2,155 (24/09/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,390 | 2,411 | 2,379 | 2,389 | -1 | +0.0 | 11,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/29 | 3,265 | 3,285 | 3,225 | 3,240 | -10 | -0.3 | 34,400 |
| 2/28 | 3,215 | 3,255 | 3,215 | 3,250 | +35 | +1.1 | 24,800 |
| 2/27 | 3,210 | 3,245 | 3,205 | 3,215 | +10 | +0.3 | 32,400 |
| 2/26 | 3,205 | 3,250 | 3,200 | 3,205 | +5 | +0.2 | 30,800 |
| 2/22 | 3,230 | 3,230 | 3,190 | 3,200 | -5 | -0.2 | 24,400 |
| 2/21 | 3,235 | 3,235 | 3,180 | 3,205 | -15 | -0.5 | 34,400 |
| 2/20 | 3,240 | 3,260 | 3,215 | 3,220 | -20 | -0.6 | 29,600 |
| 2/19 | 3,215 | 3,240 | 3,190 | 3,240 | +45 | +1.4 | 30,600 |
| 2/16 | 3,160 | 3,240 | 3,150 | 3,195 | +55 | +1.8 | 66,400 |
| 2/15 | 3,215 | 3,245 | 3,140 | 3,140 | -75 | -2.3 | 85,200 |
| 2/14 | 3,285 | 3,285 | 3,190 | 3,215 | -70 | -2.1 | 77,000 |
| 2/13 | 3,250 | 3,285 | 3,165 | 3,285 | -165 | -4.8 | 196,800 |
| 2/9 | 3,495 | 3,495 | 3,430 | 3,450 | -35 | -1.0 | 59,000 |
| 2/8 | 3,420 | 3,490 | 3,410 | 3,485 | +80 | +2.4 | 35,800 |
| 2/7 | 3,385 | 3,435 | 3,385 | 3,405 | +20 | +0.6 | 14,200 |
| 2/6 | 3,405 | 3,420 | 3,385 | 3,385 | -20 | -0.6 | 13,000 |
| 2/5 | 3,435 | 3,455 | 3,360 | 3,405 | -20 | -0.6 | 45,400 |
| 2/2 | 3,420 | 3,455 | 3,375 | 3,425 | +5 | +0.2 | 34,400 |
| 2/1 | 3,445 | 3,480 | 3,420 | 3,420 | -85 | -2.4 | 38,400 |
| 1/31 | 3,455 | 3,505 | 3,455 | 3,505 | +35 | +1.0 | 22,200 |
| 1/30 | 3,520 | 3,520 | 3,460 | 3,470 | -20 | -0.6 | 85,600 |
| 1/29 | 3,465 | 3,560 | 3,455 | 3,490 | +40 | +1.2 | 57,800 |
| 1/26 | 3,465 | 3,490 | 3,440 | 3,450 | -35 | -1.0 | 31,400 |
| 1/25 | 3,410 | 3,485 | 3,410 | 3,485 | +55 | +1.6 | 23,200 |
| 1/24 | 3,440 | 3,485 | 3,430 | 3,430 | -60 | -1.7 | 36,000 |
| 1/23 | 3,530 | 3,535 | 3,480 | 3,490 | -35 | -1.0 | 34,800 |
| 1/22 | 3,550 | 3,575 | 3,505 | 3,525 | +15 | +0.4 | 19,800 |
| 1/19 | 3,485 | 3,525 | 3,475 | 3,510 | +50 | +1.5 | 50,000 |
| 1/18 | 3,385 | 3,460 | 3,385 | 3,460 | +75 | +2.2 | 28,800 |
| 1/17 | 3,395 | 3,460 | 3,380 | 3,385 | -10 | -0.3 | 24,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
