6358東証P貸借
業種 機械
酒井重工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,575 (24/01/22) | 2,155 (24/09/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,575 (24/01/22) | 2,155 (24/09/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,355 | 2,594 | 2,233 | 2,389 | +2 | +0.1 | 615,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,587 | 1,652 | 1,510 | 1,572 | -28 | -1.8 | 611,200 |
| 22/03 | 1,600 | 1,687 | 1,437 | 1,600 | +25 | +1.6 | 714,000 |
| 22/02 | 1,367 | 1,592 | 1,331 | 1,575 | +217 | +16.0 | 784,800 |
| 22/01 | 1,389 | 1,415 | 1,290 | 1,358 | -31 | -2.2 | 678,600 |
| 21/12 | 1,376 | 1,430 | 1,325 | 1,389 | +13 | +0.9 | 561,400 |
| 21/11 | 1,275 | 1,550 | 1,246 | 1,376 | +121 | +9.6 | 966,600 |
| 21/10 | 1,321 | 1,321 | 1,233 | 1,255 | -66 | -5.0 | 521,800 |
| 21/09 | 1,232 | 1,375 | 1,225 | 1,321 | +94 | +7.7 | 828,800 |
| 21/08 | 1,283 | 1,320 | 1,186 | 1,227 | -53 | -4.1 | 619,400 |
| 21/07 | 1,242 | 1,410 | 1,240 | 1,280 | +40 | +3.2 | 1,126,600 |
| 21/06 | 1,028 | 1,319 | 1,028 | 1,240 | +217 | +21.2 | 2,133,600 |
| 21/05 | 1,045 | 1,063 | 990 | 1,023 | -12 | -1.2 | 538,600 |
| 21/04 | 1,121 | 1,124 | 1,035 | 1,035 | -87 | -7.8 | 422,800 |
| 21/03 | 1,050 | 1,125 | 1,040 | 1,122 | +76 | +7.3 | 750,600 |
| 21/02 | 1,071 | 1,125 | 1,038 | 1,046 | -25 | -2.3 | 331,800 |
| 21/01 | 1,183 | 1,183 | 1,050 | 1,071 | -105 | -8.9 | 261,200 |
| 20/12 | 1,242 | 1,242 | 1,163 | 1,176 | -66 | -5.3 | 134,600 |
| 20/11 | 1,192 | 1,265 | 1,140 | 1,242 | +53 | +4.5 | 172,400 |
| 20/10 | 1,207 | 1,223 | 1,156 | 1,189 | -11 | -0.9 | 101,400 |
| 20/09 | 1,170 | 1,217 | 1,131 | 1,200 | +5 | +0.4 | 165,400 |
| 20/08 | 1,072 | 1,204 | 1,062 | 1,195 | +121 | +11.3 | 173,400 |
| 20/07 | 1,052 | 1,140 | 1,015 | 1,074 | +27 | +2.6 | 269,400 |
| 20/06 | 1,130 | 1,270 | 1,025 | 1,047 | -73 | -6.5 | 690,400 |
| 20/05 | 1,043 | 1,190 | 993 | 1,120 | +76 | +7.3 | 568,800 |
| 20/04 | 1,200 | 1,200 | 974 | 1,044 | -166 | -13.7 | 659,200 |
| 20/03 | 1,200 | 1,280 | 954 | 1,210 | +3 | +0.3 | 935,000 |
| 20/02 | 1,298 | 1,382 | 1,146 | 1,207 | -146 | -10.8 | 338,400 |
| 20/01 | 1,470 | 1,470 | 1,319 | 1,353 | -159 | -10.5 | 421,800 |
| 19/12 | 1,510 | 1,545 | 1,389 | 1,512 | +2 | +0.1 | 500,800 |
| 19/11 | 1,570 | 1,715 | 1,462 | 1,510 | -60 | -3.8 | 388,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
