6365東証S信用
業種 機械
電業社機械製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,140 (24/03/08) | 3,300 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,140 (24/03/08) | 3,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,750 | 3,905 | 3,690 | 3,700 | -20 | -0.5 | 19,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,330 | 3,330 | 3,200 | 3,210 | -105 | -3.2 | 17,100 |
| 22/03 | 3,470 | 3,470 | 3,235 | 3,315 | -85 | -2.5 | 37,600 |
| 22/02 | 3,575 | 3,660 | 3,375 | 3,400 | -175 | -4.9 | 23,200 |
| 22/01 | 3,610 | 3,680 | 3,530 | 3,575 | -55 | -1.5 | 12,700 |
| 21/12 | 3,515 | 3,700 | 3,485 | 3,630 | +140 | +4.0 | 23,300 |
| 21/11 | 3,555 | 3,670 | 3,475 | 3,490 | -60 | -1.7 | 25,300 |
| 21/10 | 3,680 | 3,680 | 3,400 | 3,550 | -100 | -2.7 | 18,800 |
| 21/09 | 3,785 | 3,800 | 3,650 | 3,650 | -115 | -3.1 | 28,900 |
| 21/08 | 3,925 | 3,925 | 3,650 | 3,765 | -160 | -4.1 | 18,200 |
| 21/07 | 3,830 | 4,000 | 3,760 | 3,925 | +165 | +4.4 | 34,800 |
| 21/06 | 3,720 | 3,925 | 3,685 | 3,760 | +110 | +3.0 | 29,200 |
| 21/05 | 3,615 | 3,750 | 3,600 | 3,650 | +35 | +1.0 | 22,300 |
| 21/04 | 3,735 | 3,795 | 3,580 | 3,615 | -95 | -2.6 | 20,900 |
| 21/03 | 3,790 | 3,890 | 3,650 | 3,710 | -80 | -2.1 | 65,900 |
| 21/02 | 3,750 | 3,900 | 3,700 | 3,790 | +25 | +0.7 | 30,000 |
| 21/01 | 4,025 | 4,350 | 3,760 | 3,765 | -160 | -4.1 | 111,700 |
| 20/12 | 3,590 | 4,400 | 3,425 | 3,925 | +360 | +10.1 | 162,700 |
| 20/11 | 3,175 | 3,600 | 3,005 | 3,565 | +375 | +11.8 | 63,500 |
| 20/10 | 3,130 | 3,290 | 3,080 | 3,190 | +55 | +1.8 | 64,700 |
| 20/09 | 3,040 | 3,150 | 2,950 | 3,135 | +115 | +3.8 | 50,500 |
| 20/08 | 2,650 | 3,075 | 2,650 | 3,020 | +370 | +14.0 | 46,500 |
| 20/07 | 2,697 | 2,850 | 2,590 | 2,650 | -48 | -1.8 | 39,900 |
| 20/06 | 2,400 | 2,801 | 2,299 | 2,698 | +319 | +13.4 | 69,200 |
| 20/05 | 2,220 | 2,426 | 2,120 | 2,379 | +199 | +9.1 | 20,100 |
| 20/04 | 2,138 | 2,313 | 2,027 | 2,180 | +80 | +3.8 | 28,700 |
| 20/03 | 2,167 | 2,415 | 1,990 | 2,100 | -67 | -3.1 | 50,200 |
| 20/02 | 2,361 | 2,464 | 2,165 | 2,167 | -194 | -8.2 | 31,400 |
| 20/01 | 2,374 | 2,488 | 2,324 | 2,361 | +37 | +1.6 | 33,400 |
| 19/12 | 2,220 | 2,450 | 2,210 | 2,324 | +104 | +4.7 | 68,900 |
| 19/11 | 2,146 | 2,242 | 2,130 | 2,220 | +80 | +3.7 | 41,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
